Short selling detail for NE on 2024-10-25

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 1 30 32.0682 32.0682
08:15:00 2 710 31.98 32.06
09:30:00 141 13918 31.78 32.32
09:45:00 99 7074 31.78 32.08
10:00:00 130 11934 31.795 32.14
10:15:00 137 7979 31.98 32.12
10:30:00 172 14257 32.0568 32.3
10:45:00 132 5471 32.045 32.17
11:00:00 158 12109 32.05 32.16
11:15:00 105 4731 32.07 32.33
11:30:00 96 5148 32.175 32.295
11:45:00 96 5910 32.19 32.27
12:00:00 150 3531 32.11 32.2331
12:15:00 179 13635 32.1 32.205
12:30:00 120 6113 32.1571 32.27
12:45:00 174 6468 32.2 32.29
13:00:00 129 4098 32.21 32.29
13:15:00 148 6184 32.19 32.29
13:30:00 154 6235 32.21 32.335
13:45:00 183 5134 32.22 32.3
14:00:00 232 6197 32.14 32.2573
14:15:00 191 6443 32.1774 32.36
14:30:00 194 8697 32.3143 32.45
14:45:00 246 7347 32.345 32.44
15:00:00 279 10422 32.34 32.44
15:15:00 229 10644 32.35 32.3972
15:30:00 259 15128 32.285 32.3999
15:45:00 757 53390 32.35 32.45
16:00:00 13 4371 32.42 32.42
16:15:00 2 447 32.42 32.43
16:45:00 1 1 32.44 32.44
18:45:00 1 10 32.38 32.38
08:00:00 1 30 32.0682 32.0682
08:15:00 2 710 31.98 32.06
09:30:00 141 13918 31.78 32.32
09:45:00 99 7074 31.78 32.08
10:00:00 130 11934 31.795 32.14
10:15:00 137 7979 31.98 32.12
10:30:00 172 14257 32.0568 32.3
10:45:00 132 5471 32.045 32.17
11:00:00 158 12109 32.05 32.16
11:15:00 105 4731 32.07 32.33
11:30:00 96 5148 32.175 32.295
11:45:00 96 5910 32.19 32.27
12:00:00 150 3531 32.11 32.2331
12:15:00 179 13635 32.1 32.205
12:30:00 120 6113 32.1571 32.27
12:45:00 174 6468 32.2 32.29
13:00:00 129 4098 32.21 32.29
13:15:00 148 6184 32.19 32.29
13:30:00 154 6235 32.21 32.335
13:45:00 183 5134 32.22 32.3
14:00:00 232 6197 32.14 32.2573
14:15:00 191 6443 32.1774 32.36
14:30:00 194 8697 32.3143 32.45
14:45:00 246 7347 32.345 32.44
15:00:00 279 10422 32.34 32.44
15:15:00 229 10644 32.35 32.3972
15:30:00 259 15128 32.285 32.3999
15:45:00 757 53390 32.35 32.45
16:00:00 13 4371 32.42 32.42
16:15:00 2 447 32.42 32.43
16:45:00 1 1 32.44 32.44
18:45:00 1 10 32.38 32.38

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	1	30	32.0682	32.0682
08:15:00	2	710	31.98	32.06
09:30:00	141	13918	31.78	32.32
09:45:00	99	7074	31.78	32.08
10:00:00	130	11934	31.795	32.14
10:15:00	137	7979	31.98	32.12
10:30:00	172	14257	32.0568	32.3
10:45:00	132	5471	32.045	32.17
11:00:00	158	12109	32.05	32.16
11:15:00	105	4731	32.07	32.33
11:30:00	96	5148	32.175	32.295
11:45:00	96	5910	32.19	32.27
12:00:00	150	3531	32.11	32.2331
12:15:00	179	13635	32.1	32.205
12:30:00	120	6113	32.1571	32.27
12:45:00	174	6468	32.2	32.29
13:00:00	129	4098	32.21	32.29
13:15:00	148	6184	32.19	32.29
13:30:00	154	6235	32.21	32.335
13:45:00	183	5134	32.22	32.3
14:00:00	232	6197	32.14	32.2573
14:15:00	191	6443	32.1774	32.36
14:30:00	194	8697	32.3143	32.45
14:45:00	246	7347	32.345	32.44
15:00:00	279	10422	32.34	32.44
15:15:00	229	10644	32.35	32.3972
15:30:00	259	15128	32.285	32.3999
15:45:00	757	53390	32.35	32.45
16:00:00	13	4371	32.42	32.42
16:15:00	2	447	32.42	32.43
16:45:00	1	1	32.44	32.44
18:45:00	1	10	32.38	32.38
08:00:00	1	30	32.0682	32.0682
08:15:00	2	710	31.98	32.06
09:30:00	141	13918	31.78	32.32
09:45:00	99	7074	31.78	32.08
10:00:00	130	11934	31.795	32.14
10:15:00	137	7979	31.98	32.12
10:30:00	172	14257	32.0568	32.3
10:45:00	132	5471	32.045	32.17
11:00:00	158	12109	32.05	32.16
11:15:00	105	4731	32.07	32.33
11:30:00	96	5148	32.175	32.295
11:45:00	96	5910	32.19	32.27
12:00:00	150	3531	32.11	32.2331
12:15:00	179	13635	32.1	32.205
12:30:00	120	6113	32.1571	32.27
12:45:00	174	6468	32.2	32.29
13:00:00	129	4098	32.21	32.29
13:15:00	148	6184	32.19	32.29
13:30:00	154	6235	32.21	32.335
13:45:00	183	5134	32.22	32.3
14:00:00	232	6197	32.14	32.2573
14:15:00	191	6443	32.1774	32.36
14:30:00	194	8697	32.3143	32.45
14:45:00	246	7347	32.345	32.44
15:00:00	279	10422	32.34	32.44
15:15:00	229	10644	32.35	32.3972
15:30:00	259	15128	32.285	32.3999
15:45:00	757	53390	32.35	32.45
16:00:00	13	4371	32.42	32.42
16:15:00	2	447	32.42	32.43
16:45:00	1	1	32.44	32.44
18:45:00	1	10	32.38	32.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.