Short selling detail for NE on 2024-10-28

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 14 309 31.27 31.79
08:15:00 3 1002 31.1217 31.1887
08:30:00 1 33 31.25 31.25
08:45:00 3 12 31.06 31.07
09:00:00 1 150 31.17 31.17
09:15:00 2 10 31.12 31.1487
09:30:00 116 7481 31 31.73
09:45:00 147 23090 31.465 31.805
10:00:00 140 6781 31.6517 31.885
10:15:00 195 9445 31.72 31.85
10:30:00 144 9310 31.71 31.88
10:45:00 117 8746 31.71 31.95
11:00:00 132 10991 31.7913 32.0197
11:15:00 116 6905 31.82 31.9801
11:30:00 137 8553 31.735 31.8934
11:45:00 151 12039 31.79 31.94
12:00:00 157 5518 31.86 31.965
12:15:00 121 6748 31.8994 32.01
12:30:00 71 1433 31.96 32.045
12:45:00 149 6229 31.86 32.08
13:00:00 109 4329 31.87 31.9401
13:15:00 104 3266 31.83 31.93
13:30:00 113 3871 31.8 31.85
13:45:00 158 8873 31.78 31.84
14:00:00 112 2900 31.73 31.855
14:15:00 163 6405 31.715 31.795
14:30:00 107 3553 31.72 31.802
14:45:00 143 3364 31.765 31.875
15:00:00 113 5562 31.76 31.865
15:15:00 241 18303 31.7908 31.99
15:30:00 197 16814 31.935 32.0799
15:45:00 401 25957 31.96 32.065
16:00:00 9 12629 31.96 31.96
16:30:00 1 31432 31.96 31.96
19:15:00 1 2 32.2 32.2
08:00:00 14 309 31.27 31.79
08:15:00 3 1002 31.1217 31.1887
08:30:00 1 33 31.25 31.25
08:45:00 3 12 31.06 31.07
09:00:00 1 150 31.17 31.17
09:15:00 2 10 31.12 31.1487
09:30:00 116 7481 31 31.73
09:45:00 147 23090 31.465 31.805
10:00:00 140 6781 31.6517 31.885
10:15:00 195 9445 31.72 31.85
10:30:00 144 9310 31.71 31.88
10:45:00 117 8746 31.71 31.95
11:00:00 132 10991 31.7913 32.0197
11:15:00 116 6905 31.82 31.9801
11:30:00 137 8553 31.735 31.8934
11:45:00 151 12039 31.79 31.94
12:00:00 157 5518 31.86 31.965
12:15:00 121 6748 31.8994 32.01
12:30:00 71 1433 31.96 32.045
12:45:00 149 6229 31.86 32.08
13:00:00 109 4329 31.87 31.9401
13:15:00 104 3266 31.83 31.93
13:30:00 113 3871 31.8 31.85
13:45:00 158 8873 31.78 31.84
14:00:00 112 2900 31.73 31.855
14:15:00 163 6405 31.715 31.795
14:30:00 107 3553 31.72 31.802
14:45:00 143 3364 31.765 31.875
15:00:00 113 5562 31.76 31.865
15:15:00 241 18303 31.7908 31.99
15:30:00 197 16814 31.935 32.0799
15:45:00 401 25957 31.96 32.065
16:00:00 9 12629 31.96 31.96
16:30:00 1 31432 31.96 31.96
19:15:00 1 2 32.2 32.2

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	14	309	31.27	31.79
08:15:00	3	1002	31.1217	31.1887
08:30:00	1	33	31.25	31.25
08:45:00	3	12	31.06	31.07
09:00:00	1	150	31.17	31.17
09:15:00	2	10	31.12	31.1487
09:30:00	116	7481	31	31.73
09:45:00	147	23090	31.465	31.805
10:00:00	140	6781	31.6517	31.885
10:15:00	195	9445	31.72	31.85
10:30:00	144	9310	31.71	31.88
10:45:00	117	8746	31.71	31.95
11:00:00	132	10991	31.7913	32.0197
11:15:00	116	6905	31.82	31.9801
11:30:00	137	8553	31.735	31.8934
11:45:00	151	12039	31.79	31.94
12:00:00	157	5518	31.86	31.965
12:15:00	121	6748	31.8994	32.01
12:30:00	71	1433	31.96	32.045
12:45:00	149	6229	31.86	32.08
13:00:00	109	4329	31.87	31.9401
13:15:00	104	3266	31.83	31.93
13:30:00	113	3871	31.8	31.85
13:45:00	158	8873	31.78	31.84
14:00:00	112	2900	31.73	31.855
14:15:00	163	6405	31.715	31.795
14:30:00	107	3553	31.72	31.802
14:45:00	143	3364	31.765	31.875
15:00:00	113	5562	31.76	31.865
15:15:00	241	18303	31.7908	31.99
15:30:00	197	16814	31.935	32.0799
15:45:00	401	25957	31.96	32.065
16:00:00	9	12629	31.96	31.96
16:30:00	1	31432	31.96	31.96
19:15:00	1	2	32.2	32.2
08:00:00	14	309	31.27	31.79
08:15:00	3	1002	31.1217	31.1887
08:30:00	1	33	31.25	31.25
08:45:00	3	12	31.06	31.07
09:00:00	1	150	31.17	31.17
09:15:00	2	10	31.12	31.1487
09:30:00	116	7481	31	31.73
09:45:00	147	23090	31.465	31.805
10:00:00	140	6781	31.6517	31.885
10:15:00	195	9445	31.72	31.85
10:30:00	144	9310	31.71	31.88
10:45:00	117	8746	31.71	31.95
11:00:00	132	10991	31.7913	32.0197
11:15:00	116	6905	31.82	31.9801
11:30:00	137	8553	31.735	31.8934
11:45:00	151	12039	31.79	31.94
12:00:00	157	5518	31.86	31.965
12:15:00	121	6748	31.8994	32.01
12:30:00	71	1433	31.96	32.045
12:45:00	149	6229	31.86	32.08
13:00:00	109	4329	31.87	31.9401
13:15:00	104	3266	31.83	31.93
13:30:00	113	3871	31.8	31.85
13:45:00	158	8873	31.78	31.84
14:00:00	112	2900	31.73	31.855
14:15:00	163	6405	31.715	31.795
14:30:00	107	3553	31.72	31.802
14:45:00	143	3364	31.765	31.875
15:00:00	113	5562	31.76	31.865
15:15:00	241	18303	31.7908	31.99
15:30:00	197	16814	31.935	32.0799
15:45:00	401	25957	31.96	32.065
16:00:00	9	12629	31.96	31.96
16:30:00	1	31432	31.96	31.96
19:15:00	1	2	32.2	32.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.