Short selling detail for NE on 2024-10-29

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 2 3 31.95 31.95
08:15:00 1 1 31.8928 31.8928
09:00:00 1 1 31.8788 31.8788
09:30:00 101 7564 31.47 31.84
09:45:00 69 3937 31.495 31.78
10:00:00 141 8986 31.6699 31.845
10:15:00 119 7247 31.665 31.77
10:30:00 94 4367 31.68 31.87
10:45:00 104 4925 31.62 31.7724
11:00:00 103 4896 31.4531 31.66
11:15:00 91 5507 31.3 31.55
11:30:00 79 4146 31.25 31.3706
11:45:00 108 14091 31.3099 31.525
12:00:00 53 2417 31.32 31.5
12:15:00 80 4567 31.21 31.4002
12:30:00 83 6302 31.1737 31.3
12:45:00 144 13504 31.198 31.28
13:00:00 106 3959 31.19 31.28
13:15:00 82 4323 31.22 31.31
13:30:00 90 4510 31.19 31.31
13:45:00 135 6857 31.2095 31.34
14:00:00 158 6361 31.27 31.335
14:15:00 178 5817 31.285 31.34
14:30:00 148 6743 31.265 31.335
14:45:00 140 4335 31.205 31.29
15:00:00 206 15356 31.155 31.223
15:15:00 172 7622 31.13 31.22
15:30:00 230 8608 31.155 31.2399
15:45:00 569 37632 31.14 31.26
16:00:00 7 5283 31.22 31.22
18:15:00 1 300 31.78 31.78
18:30:00 1 1 31.78 31.78
08:00:00 2 3 31.95 31.95
08:15:00 1 1 31.8928 31.8928
09:00:00 1 1 31.8788 31.8788
09:30:00 101 7564 31.47 31.84
09:45:00 69 3937 31.495 31.78
10:00:00 141 8986 31.6699 31.845
10:15:00 119 7247 31.665 31.77
10:30:00 94 4367 31.68 31.87
10:45:00 104 4925 31.62 31.7724
11:00:00 103 4896 31.4531 31.66
11:15:00 91 5507 31.3 31.55
11:30:00 79 4146 31.25 31.3706
11:45:00 108 14091 31.3099 31.525
12:00:00 53 2417 31.32 31.5
12:15:00 80 4567 31.21 31.4002
12:30:00 83 6302 31.1737 31.3
12:45:00 144 13504 31.198 31.28
13:00:00 106 3959 31.19 31.28
13:15:00 82 4323 31.22 31.31
13:30:00 90 4510 31.19 31.31
13:45:00 135 6857 31.2095 31.34
14:00:00 158 6361 31.27 31.335
14:15:00 178 5817 31.285 31.34
14:30:00 148 6743 31.265 31.335
14:45:00 140 4335 31.205 31.29
15:00:00 206 15356 31.155 31.223
15:15:00 172 7622 31.13 31.22
15:30:00 230 8608 31.155 31.2399
15:45:00 569 37632 31.14 31.26
16:00:00 7 5283 31.22 31.22
18:15:00 1 300 31.78 31.78
18:30:00 1 1 31.78 31.78

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	2	3	31.95	31.95
08:15:00	1	1	31.8928	31.8928
09:00:00	1	1	31.8788	31.8788
09:30:00	101	7564	31.47	31.84
09:45:00	69	3937	31.495	31.78
10:00:00	141	8986	31.6699	31.845
10:15:00	119	7247	31.665	31.77
10:30:00	94	4367	31.68	31.87
10:45:00	104	4925	31.62	31.7724
11:00:00	103	4896	31.4531	31.66
11:15:00	91	5507	31.3	31.55
11:30:00	79	4146	31.25	31.3706
11:45:00	108	14091	31.3099	31.525
12:00:00	53	2417	31.32	31.5
12:15:00	80	4567	31.21	31.4002
12:30:00	83	6302	31.1737	31.3
12:45:00	144	13504	31.198	31.28
13:00:00	106	3959	31.19	31.28
13:15:00	82	4323	31.22	31.31
13:30:00	90	4510	31.19	31.31
13:45:00	135	6857	31.2095	31.34
14:00:00	158	6361	31.27	31.335
14:15:00	178	5817	31.285	31.34
14:30:00	148	6743	31.265	31.335
14:45:00	140	4335	31.205	31.29
15:00:00	206	15356	31.155	31.223
15:15:00	172	7622	31.13	31.22
15:30:00	230	8608	31.155	31.2399
15:45:00	569	37632	31.14	31.26
16:00:00	7	5283	31.22	31.22
18:15:00	1	300	31.78	31.78
18:30:00	1	1	31.78	31.78
08:00:00	2	3	31.95	31.95
08:15:00	1	1	31.8928	31.8928
09:00:00	1	1	31.8788	31.8788
09:30:00	101	7564	31.47	31.84
09:45:00	69	3937	31.495	31.78
10:00:00	141	8986	31.6699	31.845
10:15:00	119	7247	31.665	31.77
10:30:00	94	4367	31.68	31.87
10:45:00	104	4925	31.62	31.7724
11:00:00	103	4896	31.4531	31.66
11:15:00	91	5507	31.3	31.55
11:30:00	79	4146	31.25	31.3706
11:45:00	108	14091	31.3099	31.525
12:00:00	53	2417	31.32	31.5
12:15:00	80	4567	31.21	31.4002
12:30:00	83	6302	31.1737	31.3
12:45:00	144	13504	31.198	31.28
13:00:00	106	3959	31.19	31.28
13:15:00	82	4323	31.22	31.31
13:30:00	90	4510	31.19	31.31
13:45:00	135	6857	31.2095	31.34
14:00:00	158	6361	31.27	31.335
14:15:00	178	5817	31.285	31.34
14:30:00	148	6743	31.265	31.335
14:45:00	140	4335	31.205	31.29
15:00:00	206	15356	31.155	31.223
15:15:00	172	7622	31.13	31.22
15:30:00	230	8608	31.155	31.2399
15:45:00	569	37632	31.14	31.26
16:00:00	7	5283	31.22	31.22
18:15:00	1	300	31.78	31.78
18:30:00	1	1	31.78	31.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.