Stock Name | Noble Corporation plc |
Ticker | NE(USD) NYSE |
Time | Number of Short Trades | Number of NE Shares Shorted | Lowest NE Selling Price | Highest NE Selling Price |
---|---|---|---|---|
08:00:00 | 7 | 439 | 31.22 | 31.26 |
08:15:00 | 2 | 6 | 31.3 | 31.3 |
09:15:00 | 1 | 10 | 31.3588 | 31.3588 |
09:30:00 | 95 | 4275 | 31.08 | 31.52 |
09:45:00 | 88 | 6069 | 31.4221 | 31.7946 |
10:00:00 | 142 | 5687 | 31.7 | 31.92 |
10:15:00 | 204 | 13854 | 31.74 | 32.0206 |
10:30:00 | 163 | 15012 | 31.76 | 31.9098 |
10:45:00 | 228 | 23425 | 31.74 | 31.8799 |
11:00:00 | 185 | 10886 | 31.78 | 31.9 |
11:15:00 | 168 | 15733 | 31.79 | 31.925 |
11:30:00 | 155 | 14221 | 31.83 | 32.01 |
11:45:00 | 112 | 10542 | 31.78 | 32.005 |
12:00:00 | 63 | 4248 | 31.67 | 31.8276 |
12:15:00 | 206 | 31920 | 31.69 | 31.83 |
12:30:00 | 151 | 10211 | 31.69 | 31.82 |
12:45:00 | 111 | 5455 | 31.64 | 31.7961 |
13:00:00 | 101 | 3690 | 31.6477 | 31.75 |
13:15:00 | 68 | 5373 | 31.65 | 31.72 |
13:30:00 | 92 | 4902 | 31.6 | 31.67 |
13:45:00 | 75 | 3652 | 31.635 | 31.69 |
14:00:00 | 88 | 6203 | 31.6602 | 31.8025 |
14:15:00 | 166 | 12711 | 31.778 | 31.93 |
14:30:00 | 136 | 8046 | 31.78 | 31.93 |
14:45:00 | 168 | 9629 | 31.795 | 31.86 |
15:00:00 | 145 | 7286 | 31.7966 | 31.875 |
15:15:00 | 237 | 17087 | 31.79 | 31.9 |
15:30:00 | 226 | 17590 | 31.78 | 31.89 |
15:45:00 | 667 | 56532 | 31.57 | 31.821 |
16:00:00 | 10 | 11558 | 31.573 | 31.6 |
16:30:00 | 1 | 1 | 33 | 33 |
17:45:00 | 1 | 3 | 32.61 | 32.61 |
08:00:00 | 7 | 439 | 31.22 | 31.26 |
08:15:00 | 2 | 6 | 31.3 | 31.3 |
09:15:00 | 1 | 10 | 31.3588 | 31.3588 |
09:30:00 | 95 | 4275 | 31.08 | 31.52 |
09:45:00 | 88 | 6069 | 31.4221 | 31.7946 |
10:00:00 | 142 | 5687 | 31.7 | 31.92 |
10:15:00 | 204 | 13854 | 31.74 | 32.0206 |
10:30:00 | 163 | 15012 | 31.76 | 31.9098 |
10:45:00 | 228 | 23425 | 31.74 | 31.8799 |
11:00:00 | 185 | 10886 | 31.78 | 31.9 |
11:15:00 | 168 | 15733 | 31.79 | 31.925 |
11:30:00 | 155 | 14221 | 31.83 | 32.01 |
11:45:00 | 112 | 10542 | 31.78 | 32.005 |
12:00:00 | 63 | 4248 | 31.67 | 31.8276 |
12:15:00 | 206 | 31920 | 31.69 | 31.83 |
12:30:00 | 151 | 10211 | 31.69 | 31.82 |
12:45:00 | 111 | 5455 | 31.64 | 31.7961 |
13:00:00 | 101 | 3690 | 31.6477 | 31.75 |
13:15:00 | 68 | 5373 | 31.65 | 31.72 |
13:30:00 | 92 | 4902 | 31.6 | 31.67 |
13:45:00 | 75 | 3652 | 31.635 | 31.69 |
14:00:00 | 88 | 6203 | 31.6602 | 31.8025 |
14:15:00 | 166 | 12711 | 31.778 | 31.93 |
14:30:00 | 136 | 8046 | 31.78 | 31.93 |
14:45:00 | 168 | 9629 | 31.795 | 31.86 |
15:00:00 | 145 | 7286 | 31.7966 | 31.875 |
15:15:00 | 237 | 17087 | 31.79 | 31.9 |
15:30:00 | 226 | 17590 | 31.78 | 31.89 |
15:45:00 | 667 | 56532 | 31.57 | 31.821 |
16:00:00 | 10 | 11558 | 31.573 | 31.6 |
16:30:00 | 1 | 1 | 33 | 33 |
17:45:00 | 1 | 3 | 32.61 | 32.61 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.