Short selling detail for NE on 2024-10-31

Stock Name	Noble Corporation plc
Ticker	NE(USD) NYSE

Time Number of Short Trades Number of NE Shares Shorted Lowest NE Selling Price Highest NE Selling Price
08:00:00 4 110 31.6291 31.63
08:15:00 1 50 31.67 31.67
08:45:00 1 19 31.76 31.76
09:30:00 202 17591 32.115 32.52
09:45:00 193 14326 32.28 32.61
10:00:00 127 6455 32.285 32.59
10:15:00 143 8934 32.37 32.57
10:30:00 147 9639 32.14 32.45
10:45:00 168 9412 31.97 32.2156
11:00:00 139 7631 32.0372 32.17
11:15:00 144 7739 32.06 32.2
11:30:00 155 8802 31.99 32.13
11:45:00 164 6727 31.995 32.09
12:00:00 188 9223 31.92 32.06
12:15:00 135 10435 31.9445 32.0799
12:30:00 101 5850 31.9556 32.07
12:45:00 89 4279 32 32.07
13:00:00 107 10926 32.0602 32.245
13:15:00 114 7746 32.13 32.18
13:30:00 116 10820 32.13 32.19
13:45:00 156 8293 32.075 32.2
14:00:00 133 9716 32.14 32.27
14:15:00 167 6505 32.14 32.2358
14:30:00 175 10562 32.1755 32.381
14:45:00 120 7089 32.25 32.33
15:00:00 160 7931 32.25 32.3355
15:15:00 232 13387 32.24 32.37
15:30:00 269 15573 32.1175 32.2992
15:45:00 887 69405 31.97 32.26
16:00:00 16 7312 31.98 31.98
16:30:00 1 2 32.32 32.32
16:45:00 1 50 33 33
08:00:00 4 110 31.6291 31.63
08:15:00 1 50 31.67 31.67
08:45:00 1 19 31.76 31.76
09:30:00 202 17591 32.115 32.52
09:45:00 193 14326 32.28 32.61
10:00:00 127 6455 32.285 32.59
10:15:00 143 8934 32.37 32.57
10:30:00 147 9639 32.14 32.45
10:45:00 168 9412 31.97 32.2156
11:00:00 139 7631 32.0372 32.17
11:15:00 144 7739 32.06 32.2
11:30:00 155 8802 31.99 32.13
11:45:00 164 6727 31.995 32.09
12:00:00 188 9223 31.92 32.06
12:15:00 135 10435 31.9445 32.0799
12:30:00 101 5850 31.9556 32.07
12:45:00 89 4279 32 32.07
13:00:00 107 10926 32.0602 32.245
13:15:00 114 7746 32.13 32.18
13:30:00 116 10820 32.13 32.19
13:45:00 156 8293 32.075 32.2
14:00:00 133 9716 32.14 32.27
14:15:00 167 6505 32.14 32.2358
14:30:00 175 10562 32.1755 32.381
14:45:00 120 7089 32.25 32.33
15:00:00 160 7931 32.25 32.3355
15:15:00 232 13387 32.24 32.37
15:30:00 269 15573 32.1175 32.2992
15:45:00 887 69405 31.97 32.26
16:00:00 16 7312 31.98 31.98
16:30:00 1 2 32.32 32.32
16:45:00 1 50 33 33

Time	Number of Short Trades	Number of NE Shares Shorted	Lowest NE Selling Price	Highest NE Selling Price
08:00:00	4	110	31.6291	31.63
08:15:00	1	50	31.67	31.67
08:45:00	1	19	31.76	31.76
09:30:00	202	17591	32.115	32.52
09:45:00	193	14326	32.28	32.61
10:00:00	127	6455	32.285	32.59
10:15:00	143	8934	32.37	32.57
10:30:00	147	9639	32.14	32.45
10:45:00	168	9412	31.97	32.2156
11:00:00	139	7631	32.0372	32.17
11:15:00	144	7739	32.06	32.2
11:30:00	155	8802	31.99	32.13
11:45:00	164	6727	31.995	32.09
12:00:00	188	9223	31.92	32.06
12:15:00	135	10435	31.9445	32.0799
12:30:00	101	5850	31.9556	32.07
12:45:00	89	4279	32	32.07
13:00:00	107	10926	32.0602	32.245
13:15:00	114	7746	32.13	32.18
13:30:00	116	10820	32.13	32.19
13:45:00	156	8293	32.075	32.2
14:00:00	133	9716	32.14	32.27
14:15:00	167	6505	32.14	32.2358
14:30:00	175	10562	32.1755	32.381
14:45:00	120	7089	32.25	32.33
15:00:00	160	7931	32.25	32.3355
15:15:00	232	13387	32.24	32.37
15:30:00	269	15573	32.1175	32.2992
15:45:00	887	69405	31.97	32.26
16:00:00	16	7312	31.98	31.98
16:30:00	1	2	32.32	32.32
16:45:00	1	50	33	33
08:00:00	4	110	31.6291	31.63
08:15:00	1	50	31.67	31.67
08:45:00	1	19	31.76	31.76
09:30:00	202	17591	32.115	32.52
09:45:00	193	14326	32.28	32.61
10:00:00	127	6455	32.285	32.59
10:15:00	143	8934	32.37	32.57
10:30:00	147	9639	32.14	32.45
10:45:00	168	9412	31.97	32.2156
11:00:00	139	7631	32.0372	32.17
11:15:00	144	7739	32.06	32.2
11:30:00	155	8802	31.99	32.13
11:45:00	164	6727	31.995	32.09
12:00:00	188	9223	31.92	32.06
12:15:00	135	10435	31.9445	32.0799
12:30:00	101	5850	31.9556	32.07
12:45:00	89	4279	32	32.07
13:00:00	107	10926	32.0602	32.245
13:15:00	114	7746	32.13	32.18
13:30:00	116	10820	32.13	32.19
13:45:00	156	8293	32.075	32.2
14:00:00	133	9716	32.14	32.27
14:15:00	167	6505	32.14	32.2358
14:30:00	175	10562	32.1755	32.381
14:45:00	120	7089	32.25	32.33
15:00:00	160	7931	32.25	32.3355
15:15:00	232	13387	32.24	32.37
15:30:00	269	15573	32.1175	32.2992
15:45:00	887	69405	31.97	32.26
16:00:00	16	7312	31.98	31.98
16:30:00	1	2	32.32	32.32
16:45:00	1	50	33	33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.