Stock Name | Newmont Goldcorp Corp |
Ticker | NEM(USD) NYSE |
Ticker | NEM(EUR) F |
Time | Number of Short Trades | Number of NEM Shares Shorted | Lowest NEM Selling Price | Highest NEM Selling Price |
---|---|---|---|---|
08:00:00 | 31 | 4077 | 56.2 | 56.7915 |
08:15:00 | 1 | 102236 | 56.27 | 56.27 |
08:30:00 | 1 | 2 | 56.5 | 56.5 |
08:45:00 | 1 | 5 | 56.5425 | 56.5425 |
09:00:00 | 2 | 4 | 56.63 | 56.63 |
09:15:00 | 3 | 10 | 56.6145 | 56.63 |
09:30:00 | 480 | 46094 | 56.34 | 56.76 |
09:45:00 | 720 | 66274 | 56.4892 | 56.92 |
10:00:00 | 413 | 44410 | 56.4676 | 56.93 |
10:15:00 | 377 | 29714 | 56.55 | 56.765 |
10:30:00 | 401 | 48793 | 56.61 | 56.995 |
10:45:00 | 559 | 43374 | 56.9089 | 57.03 |
11:00:00 | 480 | 50532 | 56.8282 | 56.985 |
11:15:00 | 303 | 17317 | 56.655 | 56.89 |
11:30:00 | 343 | 29828 | 56.7508 | 56.92 |
11:45:00 | 266 | 18175 | 56.81 | 56.91 |
12:00:00 | 257 | 12612 | 56.735 | 56.8529 |
12:15:00 | 214 | 22940 | 56.67 | 56.7771 |
12:30:00 | 250 | 11873 | 56.5899 | 56.71 |
12:45:00 | 278 | 11491 | 56.6651 | 56.77 |
13:00:00 | 267 | 13692 | 56.71 | 56.79 |
13:15:00 | 223 | 10211 | 56.7 | 56.78 |
13:30:00 | 222 | 19286 | 56.675 | 56.74 |
13:45:00 | 273 | 19222 | 56.69 | 56.76 |
14:00:00 | 242 | 14781 | 56.645 | 56.7247 |
14:15:00 | 215 | 12139 | 56.655 | 56.69 |
14:30:00 | 278 | 12132 | 56.635 | 56.69 |
14:45:00 | 398 | 23725 | 56.585 | 56.6463 |
15:00:00 | 349 | 21372 | 56.55 | 56.65 |
15:15:00 | 314 | 20049 | 56.6027 | 56.69 |
15:30:00 | 433 | 26444 | 56.49 | 56.6348 |
15:45:00 | 1216 | 91537 | 56.45 | 56.535 |
16:00:00 | 13 | 17337 | 56.5 | 56.5 |
16:45:00 | 3 | 5094 | 56.5165 | 56.586 |
17:00:00 | 1 | 10 | 56.57 | 56.57 |
17:30:00 | 2 | 4 | 56.59 | 56.92 |
17:45:00 | 1 | 1 | 56.9 | 56.9 |
18:00:00 | 1 | 1 | 56.9 | 56.9 |
19:00:00 | 2 | 75 | 56.48 | 56.5582 |
19:15:00 | 1 | 5 | 56.4 | 56.4 |
08:00:00 | 31 | 4077 | 56.2 | 56.7915 |
08:15:00 | 1 | 102236 | 56.27 | 56.27 |
08:30:00 | 1 | 2 | 56.5 | 56.5 |
08:45:00 | 1 | 5 | 56.5425 | 56.5425 |
09:00:00 | 2 | 4 | 56.63 | 56.63 |
09:15:00 | 3 | 10 | 56.6145 | 56.63 |
09:30:00 | 480 | 46094 | 56.34 | 56.76 |
09:45:00 | 720 | 66274 | 56.4892 | 56.92 |
10:00:00 | 413 | 44410 | 56.4676 | 56.93 |
10:15:00 | 377 | 29714 | 56.55 | 56.765 |
10:30:00 | 401 | 48793 | 56.61 | 56.995 |
10:45:00 | 559 | 43374 | 56.9089 | 57.03 |
11:00:00 | 480 | 50532 | 56.8282 | 56.985 |
11:15:00 | 303 | 17317 | 56.655 | 56.89 |
11:30:00 | 343 | 29828 | 56.7508 | 56.92 |
11:45:00 | 266 | 18175 | 56.81 | 56.91 |
12:00:00 | 257 | 12612 | 56.735 | 56.8529 |
12:15:00 | 214 | 22940 | 56.67 | 56.7771 |
12:30:00 | 250 | 11873 | 56.5899 | 56.71 |
12:45:00 | 278 | 11491 | 56.6651 | 56.77 |
13:00:00 | 267 | 13692 | 56.71 | 56.79 |
13:15:00 | 223 | 10211 | 56.7 | 56.78 |
13:30:00 | 222 | 19286 | 56.675 | 56.74 |
13:45:00 | 273 | 19222 | 56.69 | 56.76 |
14:00:00 | 242 | 14781 | 56.645 | 56.7247 |
14:15:00 | 215 | 12139 | 56.655 | 56.69 |
14:30:00 | 278 | 12132 | 56.635 | 56.69 |
14:45:00 | 398 | 23725 | 56.585 | 56.6463 |
15:00:00 | 349 | 21372 | 56.55 | 56.65 |
15:15:00 | 314 | 20049 | 56.6027 | 56.69 |
15:30:00 | 433 | 26444 | 56.49 | 56.6348 |
15:45:00 | 1216 | 91537 | 56.45 | 56.535 |
16:00:00 | 13 | 17337 | 56.5 | 56.5 |
16:45:00 | 3 | 5094 | 56.5165 | 56.586 |
17:00:00 | 1 | 10 | 56.57 | 56.57 |
17:30:00 | 2 | 4 | 56.59 | 56.92 |
17:45:00 | 1 | 1 | 56.9 | 56.9 |
18:00:00 | 1 | 1 | 56.9 | 56.9 |
19:00:00 | 2 | 75 | 56.48 | 56.5582 |
19:15:00 | 1 | 5 | 56.4 | 56.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.