Short selling detail for NEM on 2024-10-18

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 51 7653 56.38 57.16
08:15:00 2 102 57.042 57.11
08:30:00 2 51 57.16 57.2
08:45:00 2 13 56.8998 56.95
09:00:00 2 200 56.941 56.95
09:15:00 3 230 56.83 56.88
09:30:00 520 68327 56.43 56.97
09:45:00 743 72404 56.6982 57.16
10:00:00 482 33491 56.88 57.0461
10:15:00 470 40592 56.9702 57.16
10:30:00 439 32924 57.03 57.36
10:45:00 423 44641 57.2 57.4
11:00:00 572 91747 57.2666 57.64
11:15:00 363 50397 57.42 57.705
11:30:00 349 32995 57.5 57.685
11:45:00 284 29487 57.54 57.6399
12:00:00 278 14396 57.5937 57.8
12:15:00 424 34341 57.7369 57.86
12:30:00 302 35498 57.7138 57.835
12:45:00 233 13987 57.745 57.8307
13:00:00 423 22622 57.735 57.855
13:15:00 284 12660 57.575 57.7877
13:30:00 298 43103 57.6 57.66
13:45:00 352 19281 57.615 57.699
14:00:00 306 33961 57.615 57.74
14:15:00 339 21660 57.7081 57.78
14:30:00 430 32082 57.675 57.86
14:45:00 484 39595 57.8001 57.94
15:00:00 541 31103 57.8241 57.961
15:15:00 483 30869 57.795 57.9
15:30:00 632 34315 57.8265 57.95
15:45:00 1405 147530 57.56 57.8857
16:00:00 8 12171 57.59 57.72
16:30:00 1 65 57.6 57.6
17:00:00 2 1005 57.66 57.66
17:15:00 1 80 57.66 57.66
17:30:00 3 31 57.59 57.71
18:00:00 1 25 57.71 57.71
18:30:00 2 11 57.7 57.71
18:45:00 1 2 57.69 57.69
19:30:00 1 5 57.71 57.71
08:00:00 51 7653 56.38 57.16
08:15:00 2 102 57.042 57.11
08:30:00 2 51 57.16 57.2
08:45:00 2 13 56.8998 56.95
09:00:00 2 200 56.941 56.95
09:15:00 3 230 56.83 56.88
09:30:00 520 68327 56.43 56.97
09:45:00 743 72404 56.6982 57.16
10:00:00 482 33491 56.88 57.0461
10:15:00 470 40592 56.9702 57.16
10:30:00 439 32924 57.03 57.36
10:45:00 423 44641 57.2 57.4
11:00:00 572 91747 57.2666 57.64
11:15:00 363 50397 57.42 57.705
11:30:00 349 32995 57.5 57.685
11:45:00 284 29487 57.54 57.6399
12:00:00 278 14396 57.5937 57.8
12:15:00 424 34341 57.7369 57.86
12:30:00 302 35498 57.7138 57.835
12:45:00 233 13987 57.745 57.8307
13:00:00 423 22622 57.735 57.855
13:15:00 284 12660 57.575 57.7877
13:30:00 298 43103 57.6 57.66
13:45:00 352 19281 57.615 57.699
14:00:00 306 33961 57.615 57.74
14:15:00 339 21660 57.7081 57.78
14:30:00 430 32082 57.675 57.86
14:45:00 484 39595 57.8001 57.94
15:00:00 541 31103 57.8241 57.961
15:15:00 483 30869 57.795 57.9
15:30:00 632 34315 57.8265 57.95
15:45:00 1405 147530 57.56 57.8857
16:00:00 8 12171 57.59 57.72
16:30:00 1 65 57.6 57.6
17:00:00 2 1005 57.66 57.66
17:15:00 1 80 57.66 57.66
17:30:00 3 31 57.59 57.71
18:00:00 1 25 57.71 57.71
18:30:00 2 11 57.7 57.71
18:45:00 1 2 57.69 57.69
19:30:00 1 5 57.71 57.71

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	51	7653	56.38	57.16
08:15:00	2	102	57.042	57.11
08:30:00	2	51	57.16	57.2
08:45:00	2	13	56.8998	56.95
09:00:00	2	200	56.941	56.95
09:15:00	3	230	56.83	56.88
09:30:00	520	68327	56.43	56.97
09:45:00	743	72404	56.6982	57.16
10:00:00	482	33491	56.88	57.0461
10:15:00	470	40592	56.9702	57.16
10:30:00	439	32924	57.03	57.36
10:45:00	423	44641	57.2	57.4
11:00:00	572	91747	57.2666	57.64
11:15:00	363	50397	57.42	57.705
11:30:00	349	32995	57.5	57.685
11:45:00	284	29487	57.54	57.6399
12:00:00	278	14396	57.5937	57.8
12:15:00	424	34341	57.7369	57.86
12:30:00	302	35498	57.7138	57.835
12:45:00	233	13987	57.745	57.8307
13:00:00	423	22622	57.735	57.855
13:15:00	284	12660	57.575	57.7877
13:30:00	298	43103	57.6	57.66
13:45:00	352	19281	57.615	57.699
14:00:00	306	33961	57.615	57.74
14:15:00	339	21660	57.7081	57.78
14:30:00	430	32082	57.675	57.86
14:45:00	484	39595	57.8001	57.94
15:00:00	541	31103	57.8241	57.961
15:15:00	483	30869	57.795	57.9
15:30:00	632	34315	57.8265	57.95
15:45:00	1405	147530	57.56	57.8857
16:00:00	8	12171	57.59	57.72
16:30:00	1	65	57.6	57.6
17:00:00	2	1005	57.66	57.66
17:15:00	1	80	57.66	57.66
17:30:00	3	31	57.59	57.71
18:00:00	1	25	57.71	57.71
18:30:00	2	11	57.7	57.71
18:45:00	1	2	57.69	57.69
19:30:00	1	5	57.71	57.71
08:00:00	51	7653	56.38	57.16
08:15:00	2	102	57.042	57.11
08:30:00	2	51	57.16	57.2
08:45:00	2	13	56.8998	56.95
09:00:00	2	200	56.941	56.95
09:15:00	3	230	56.83	56.88
09:30:00	520	68327	56.43	56.97
09:45:00	743	72404	56.6982	57.16
10:00:00	482	33491	56.88	57.0461
10:15:00	470	40592	56.9702	57.16
10:30:00	439	32924	57.03	57.36
10:45:00	423	44641	57.2	57.4
11:00:00	572	91747	57.2666	57.64
11:15:00	363	50397	57.42	57.705
11:30:00	349	32995	57.5	57.685
11:45:00	284	29487	57.54	57.6399
12:00:00	278	14396	57.5937	57.8
12:15:00	424	34341	57.7369	57.86
12:30:00	302	35498	57.7138	57.835
12:45:00	233	13987	57.745	57.8307
13:00:00	423	22622	57.735	57.855
13:15:00	284	12660	57.575	57.7877
13:30:00	298	43103	57.6	57.66
13:45:00	352	19281	57.615	57.699
14:00:00	306	33961	57.615	57.74
14:15:00	339	21660	57.7081	57.78
14:30:00	430	32082	57.675	57.86
14:45:00	484	39595	57.8001	57.94
15:00:00	541	31103	57.8241	57.961
15:15:00	483	30869	57.795	57.9
15:30:00	632	34315	57.8265	57.95
15:45:00	1405	147530	57.56	57.8857
16:00:00	8	12171	57.59	57.72
16:30:00	1	65	57.6	57.6
17:00:00	2	1005	57.66	57.66
17:15:00	1	80	57.66	57.66
17:30:00	3	31	57.59	57.71
18:00:00	1	25	57.71	57.71
18:30:00	2	11	57.7	57.71
18:45:00	1	2	57.69	57.69
19:30:00	1	5	57.71	57.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.