Short selling detail for NEM on 2024-10-21

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 30 4997 57.97 58.3409
08:15:00 4 894 58.25 58.36
08:30:00 4 44 58.27 58.36
08:45:00 6 416 58.29 58.3
09:00:00 2 49 58.3 58.3
09:15:00 5 508 58.24 58.3
09:30:00 557 73894 58.12 58.7
09:45:00 451 53119 58.105 58.5216
10:00:00 455 38189 58.07 58.4
10:15:00 432 35264 57.8 58.2353
10:30:00 262 41985 57.785 57.9799
10:45:00 355 34833 57.765 57.9375
11:00:00 345 24104 57.595 57.87
11:15:00 421 38123 57.61 57.81
11:30:00 314 29673 57.6939 57.94
11:45:00 211 13086 57.825 57.92
12:00:00 199 21358 57.685 57.8965
12:15:00 196 11189 57.695 57.82
12:30:00 225 10983 57.75 57.865
12:45:00 272 20481 57.79 57.89
13:00:00 248 38182 57.795 57.8778
13:15:00 271 17169 57.78 57.89
13:30:00 222 14317 57.64 57.8406
13:45:00 267 29150 57.62 57.7126
14:00:00 338 25588 57.55 57.691
14:15:00 182 16087 57.57 57.62
14:30:00 299 34080 57.44 57.61
14:45:00 264 24000 57.4502 57.5307
15:00:00 365 29470 57.4235 57.495
15:15:00 286 20263 57.37 57.53
15:30:00 328 25953 57.4 57.5299
15:45:00 1160 112808 57.47 57.59
16:00:00 21 12321 57.57 57.59
16:45:00 1 1 57.68 57.68
17:00:00 1 4 57.69 57.69
17:30:00 1 1 57.96 57.96
18:00:00 1 2 57.59 57.59
18:15:00 2 53 57.59 57.59
19:15:00 1 12 57.81 57.81
19:45:00 1 2 57.69 57.69
08:00:00 30 4997 57.97 58.3409
08:15:00 4 894 58.25 58.36
08:30:00 4 44 58.27 58.36
08:45:00 6 416 58.29 58.3
09:00:00 2 49 58.3 58.3
09:15:00 5 508 58.24 58.3
09:30:00 557 73894 58.12 58.7
09:45:00 451 53119 58.105 58.5216
10:00:00 455 38189 58.07 58.4
10:15:00 432 35264 57.8 58.2353
10:30:00 262 41985 57.785 57.9799
10:45:00 355 34833 57.765 57.9375
11:00:00 345 24104 57.595 57.87
11:15:00 421 38123 57.61 57.81
11:30:00 314 29673 57.6939 57.94
11:45:00 211 13086 57.825 57.92
12:00:00 199 21358 57.685 57.8965
12:15:00 196 11189 57.695 57.82
12:30:00 225 10983 57.75 57.865
12:45:00 272 20481 57.79 57.89
13:00:00 248 38182 57.795 57.8778
13:15:00 271 17169 57.78 57.89
13:30:00 222 14317 57.64 57.8406
13:45:00 267 29150 57.62 57.7126
14:00:00 338 25588 57.55 57.691
14:15:00 182 16087 57.57 57.62
14:30:00 299 34080 57.44 57.61
14:45:00 264 24000 57.4502 57.5307
15:00:00 365 29470 57.4235 57.495
15:15:00 286 20263 57.37 57.53
15:30:00 328 25953 57.4 57.5299
15:45:00 1160 112808 57.47 57.59
16:00:00 21 12321 57.57 57.59
16:45:00 1 1 57.68 57.68
17:00:00 1 4 57.69 57.69
17:30:00 1 1 57.96 57.96
18:00:00 1 2 57.59 57.59
18:15:00 2 53 57.59 57.59
19:15:00 1 12 57.81 57.81
19:45:00 1 2 57.69 57.69

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	30	4997	57.97	58.3409
08:15:00	4	894	58.25	58.36
08:30:00	4	44	58.27	58.36
08:45:00	6	416	58.29	58.3
09:00:00	2	49	58.3	58.3
09:15:00	5	508	58.24	58.3
09:30:00	557	73894	58.12	58.7
09:45:00	451	53119	58.105	58.5216
10:00:00	455	38189	58.07	58.4
10:15:00	432	35264	57.8	58.2353
10:30:00	262	41985	57.785	57.9799
10:45:00	355	34833	57.765	57.9375
11:00:00	345	24104	57.595	57.87
11:15:00	421	38123	57.61	57.81
11:30:00	314	29673	57.6939	57.94
11:45:00	211	13086	57.825	57.92
12:00:00	199	21358	57.685	57.8965
12:15:00	196	11189	57.695	57.82
12:30:00	225	10983	57.75	57.865
12:45:00	272	20481	57.79	57.89
13:00:00	248	38182	57.795	57.8778
13:15:00	271	17169	57.78	57.89
13:30:00	222	14317	57.64	57.8406
13:45:00	267	29150	57.62	57.7126
14:00:00	338	25588	57.55	57.691
14:15:00	182	16087	57.57	57.62
14:30:00	299	34080	57.44	57.61
14:45:00	264	24000	57.4502	57.5307
15:00:00	365	29470	57.4235	57.495
15:15:00	286	20263	57.37	57.53
15:30:00	328	25953	57.4	57.5299
15:45:00	1160	112808	57.47	57.59
16:00:00	21	12321	57.57	57.59
16:45:00	1	1	57.68	57.68
17:00:00	1	4	57.69	57.69
17:30:00	1	1	57.96	57.96
18:00:00	1	2	57.59	57.59
18:15:00	2	53	57.59	57.59
19:15:00	1	12	57.81	57.81
19:45:00	1	2	57.69	57.69
08:00:00	30	4997	57.97	58.3409
08:15:00	4	894	58.25	58.36
08:30:00	4	44	58.27	58.36
08:45:00	6	416	58.29	58.3
09:00:00	2	49	58.3	58.3
09:15:00	5	508	58.24	58.3
09:30:00	557	73894	58.12	58.7
09:45:00	451	53119	58.105	58.5216
10:00:00	455	38189	58.07	58.4
10:15:00	432	35264	57.8	58.2353
10:30:00	262	41985	57.785	57.9799
10:45:00	355	34833	57.765	57.9375
11:00:00	345	24104	57.595	57.87
11:15:00	421	38123	57.61	57.81
11:30:00	314	29673	57.6939	57.94
11:45:00	211	13086	57.825	57.92
12:00:00	199	21358	57.685	57.8965
12:15:00	196	11189	57.695	57.82
12:30:00	225	10983	57.75	57.865
12:45:00	272	20481	57.79	57.89
13:00:00	248	38182	57.795	57.8778
13:15:00	271	17169	57.78	57.89
13:30:00	222	14317	57.64	57.8406
13:45:00	267	29150	57.62	57.7126
14:00:00	338	25588	57.55	57.691
14:15:00	182	16087	57.57	57.62
14:30:00	299	34080	57.44	57.61
14:45:00	264	24000	57.4502	57.5307
15:00:00	365	29470	57.4235	57.495
15:15:00	286	20263	57.37	57.53
15:30:00	328	25953	57.4	57.5299
15:45:00	1160	112808	57.47	57.59
16:00:00	21	12321	57.57	57.59
16:45:00	1	1	57.68	57.68
17:00:00	1	4	57.69	57.69
17:30:00	1	1	57.96	57.96
18:00:00	1	2	57.59	57.59
18:15:00	2	53	57.59	57.59
19:15:00	1	12	57.81	57.81
19:45:00	1	2	57.69	57.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.