Short selling detail for NEM on 2024-10-22

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 21 1209 57.72 58.25
08:15:00 2 150 57.9899 57.99
08:30:00 3 52 57.9717 57.99
08:45:00 2 30 57.96 57.98
09:00:00 5 6 57.9817 58.01
09:15:00 4 3120 58.0815 58.09
09:30:00 341 49721 57.61 58.09
09:45:00 265 33958 57.6499 57.93
10:00:00 324 63825 57.605 57.8898
10:15:00 294 31167 57.795 58.032
10:30:00 307 33342 57.77 58.01
10:45:00 383 31087 57.9116 58.18
11:00:00 273 14757 58.09 58.2
11:15:00 277 23690 58 58.19
11:30:00 290 26399 58.05 58.2
11:45:00 384 18961 58.06 58.195
12:00:00 289 14761 58.0751 58.2399
12:15:00 333 15343 58.1821 58.36
12:30:00 241 38822 58.3251 58.435
12:45:00 280 16651 58.3919 58.505
13:00:00 281 13815 58.4843 58.6
13:15:00 225 28054 58.51 58.59
13:30:00 216 17319 58.535 58.5899
13:45:00 231 16228 58.51 58.595
14:00:00 237 20006 58.485 58.5788
14:15:00 238 15131 58.47 58.55
14:30:00 244 15430 58.39 58.5214
14:45:00 320 22675 58.365 58.43
15:00:00 357 41451 58.32 58.48
15:15:00 305 21219 58.435 58.555
15:30:00 561 41509 58.51 58.5599
15:45:00 914 115676 58.54 58.72
16:00:00 31 28002 58.68 58.68
16:30:00 1 19 58.57 58.57
08:00:00 21 1209 57.72 58.25
08:15:00 2 150 57.9899 57.99
08:30:00 3 52 57.9717 57.99
08:45:00 2 30 57.96 57.98
09:00:00 5 6 57.9817 58.01
09:15:00 4 3120 58.0815 58.09
09:30:00 341 49721 57.61 58.09
09:45:00 265 33958 57.6499 57.93
10:00:00 324 63825 57.605 57.8898
10:15:00 294 31167 57.795 58.032
10:30:00 307 33342 57.77 58.01
10:45:00 383 31087 57.9116 58.18
11:00:00 273 14757 58.09 58.2
11:15:00 277 23690 58 58.19
11:30:00 290 26399 58.05 58.2
11:45:00 384 18961 58.06 58.195
12:00:00 289 14761 58.0751 58.2399
12:15:00 333 15343 58.1821 58.36
12:30:00 241 38822 58.3251 58.435
12:45:00 280 16651 58.3919 58.505
13:00:00 281 13815 58.4843 58.6
13:15:00 225 28054 58.51 58.59
13:30:00 216 17319 58.535 58.5899
13:45:00 231 16228 58.51 58.595
14:00:00 237 20006 58.485 58.5788
14:15:00 238 15131 58.47 58.55
14:30:00 244 15430 58.39 58.5214
14:45:00 320 22675 58.365 58.43
15:00:00 357 41451 58.32 58.48
15:15:00 305 21219 58.435 58.555
15:30:00 561 41509 58.51 58.5599
15:45:00 914 115676 58.54 58.72
16:00:00 31 28002 58.68 58.68
16:30:00 1 19 58.57 58.57

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	21	1209	57.72	58.25
08:15:00	2	150	57.9899	57.99
08:30:00	3	52	57.9717	57.99
08:45:00	2	30	57.96	57.98
09:00:00	5	6	57.9817	58.01
09:15:00	4	3120	58.0815	58.09
09:30:00	341	49721	57.61	58.09
09:45:00	265	33958	57.6499	57.93
10:00:00	324	63825	57.605	57.8898
10:15:00	294	31167	57.795	58.032
10:30:00	307	33342	57.77	58.01
10:45:00	383	31087	57.9116	58.18
11:00:00	273	14757	58.09	58.2
11:15:00	277	23690	58	58.19
11:30:00	290	26399	58.05	58.2
11:45:00	384	18961	58.06	58.195
12:00:00	289	14761	58.0751	58.2399
12:15:00	333	15343	58.1821	58.36
12:30:00	241	38822	58.3251	58.435
12:45:00	280	16651	58.3919	58.505
13:00:00	281	13815	58.4843	58.6
13:15:00	225	28054	58.51	58.59
13:30:00	216	17319	58.535	58.5899
13:45:00	231	16228	58.51	58.595
14:00:00	237	20006	58.485	58.5788
14:15:00	238	15131	58.47	58.55
14:30:00	244	15430	58.39	58.5214
14:45:00	320	22675	58.365	58.43
15:00:00	357	41451	58.32	58.48
15:15:00	305	21219	58.435	58.555
15:30:00	561	41509	58.51	58.5599
15:45:00	914	115676	58.54	58.72
16:00:00	31	28002	58.68	58.68
16:30:00	1	19	58.57	58.57
08:00:00	21	1209	57.72	58.25
08:15:00	2	150	57.9899	57.99
08:30:00	3	52	57.9717	57.99
08:45:00	2	30	57.96	57.98
09:00:00	5	6	57.9817	58.01
09:15:00	4	3120	58.0815	58.09
09:30:00	341	49721	57.61	58.09
09:45:00	265	33958	57.6499	57.93
10:00:00	324	63825	57.605	57.8898
10:15:00	294	31167	57.795	58.032
10:30:00	307	33342	57.77	58.01
10:45:00	383	31087	57.9116	58.18
11:00:00	273	14757	58.09	58.2
11:15:00	277	23690	58	58.19
11:30:00	290	26399	58.05	58.2
11:45:00	384	18961	58.06	58.195
12:00:00	289	14761	58.0751	58.2399
12:15:00	333	15343	58.1821	58.36
12:30:00	241	38822	58.3251	58.435
12:45:00	280	16651	58.3919	58.505
13:00:00	281	13815	58.4843	58.6
13:15:00	225	28054	58.51	58.59
13:30:00	216	17319	58.535	58.5899
13:45:00	231	16228	58.51	58.595
14:00:00	237	20006	58.485	58.5788
14:15:00	238	15131	58.47	58.55
14:30:00	244	15430	58.39	58.5214
14:45:00	320	22675	58.365	58.43
15:00:00	357	41451	58.32	58.48
15:15:00	305	21219	58.435	58.555
15:30:00	561	41509	58.51	58.5599
15:45:00	914	115676	58.54	58.72
16:00:00	31	28002	58.68	58.68
16:30:00	1	19	58.57	58.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.