Short selling detail for NEM on 2024-10-23

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 12 5318 58.5 58.98
08:15:00 4 5102 58.53 58.67
08:30:00 1 1 58.68 58.68
09:00:00 3 636 58.3001 58.45
09:15:00 8 567 58.19 58.29
09:30:00 731 84976 57.53 58.54
09:45:00 444 52551 58.2801 58.625
10:00:00 560 84303 57.96 58.48
10:15:00 433 54883 57.975 58.19
10:30:00 507 41231 57.965 58.165
10:45:00 365 47628 58 58.14
11:00:00 352 25470 57.77 58.085
11:15:00 309 31534 57.77 57.95
11:30:00 418 37144 57.7936 58.075
11:45:00 328 25702 58.005 58.095
12:00:00 343 14603 58.02 58.105
12:15:00 324 20905 57.98 58.085
12:30:00 266 12932 57.955 58.195
12:45:00 247 11647 58.125 58.21
13:00:00 263 13715 57.975 58.1614
13:15:00 272 10173 57.9265 58.025
13:30:00 253 6770 57.88 57.99
13:45:00 263 21973 57.87 57.965
14:00:00 241 21532 57.7971 57.91
14:15:00 185 17937 57.79 57.8799
14:30:00 356 47572 57.795 57.995
14:45:00 215 17114 57.85 57.955
15:00:00 411 53010 57.73 57.92
15:15:00 530 69192 57.715 57.815
15:30:00 721 80011 57.72 57.845
15:45:00 1832 206157 57.67 57.8399
16:00:00 19 25401 55.12 57.74
16:15:00 2 3000 54.41 57.74
16:30:00 3 1050 53.95 54.37
16:45:00 4 2091 54.27 57.7808
17:00:00 23 7727 54.37 55
17:15:00 12 5633 54.25 55.3
17:30:00 2 105 54.78 54.94
17:45:00 8 649 54.9 55
18:00:00 4 152 54.995 55.25
18:15:00 10 1615 55.15 55.47
18:30:00 1 1000 55.46 55.46
18:45:00 7 106 54.82 55.38
19:00:00 5 302 54.25 55.05
19:15:00 3 42 54.46 54.85
19:30:00 16 17483 54.03 54.2999
19:45:00 23 4973 53.8 54.09
08:00:00 12 5318 58.5 58.98
08:15:00 4 5102 58.53 58.67
08:30:00 1 1 58.68 58.68
09:00:00 3 636 58.3001 58.45
09:15:00 8 567 58.19 58.29
09:30:00 731 84976 57.53 58.54
09:45:00 444 52551 58.2801 58.625
10:00:00 560 84303 57.96 58.48
10:15:00 433 54883 57.975 58.19
10:30:00 507 41231 57.965 58.165
10:45:00 365 47628 58 58.14
11:00:00 352 25470 57.77 58.085
11:15:00 309 31534 57.77 57.95
11:30:00 418 37144 57.7936 58.075
11:45:00 328 25702 58.005 58.095
12:00:00 343 14603 58.02 58.105
12:15:00 324 20905 57.98 58.085
12:30:00 266 12932 57.955 58.195
12:45:00 247 11647 58.125 58.21
13:00:00 263 13715 57.975 58.1614
13:15:00 272 10173 57.9265 58.025
13:30:00 253 6770 57.88 57.99
13:45:00 263 21973 57.87 57.965
14:00:00 241 21532 57.7971 57.91
14:15:00 185 17937 57.79 57.8799
14:30:00 356 47572 57.795 57.995
14:45:00 215 17114 57.85 57.955
15:00:00 411 53010 57.73 57.92
15:15:00 530 69192 57.715 57.815
15:30:00 721 80011 57.72 57.845
15:45:00 1832 206157 57.67 57.8399
16:00:00 19 25401 55.12 57.74
16:15:00 2 3000 54.41 57.74
16:30:00 3 1050 53.95 54.37
16:45:00 4 2091 54.27 57.7808
17:00:00 23 7727 54.37 55
17:15:00 12 5633 54.25 55.3
17:30:00 2 105 54.78 54.94
17:45:00 8 649 54.9 55
18:00:00 4 152 54.995 55.25
18:15:00 10 1615 55.15 55.47
18:30:00 1 1000 55.46 55.46
18:45:00 7 106 54.82 55.38
19:00:00 5 302 54.25 55.05
19:15:00 3 42 54.46 54.85
19:30:00 16 17483 54.03 54.2999
19:45:00 23 4973 53.8 54.09

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	12	5318	58.5	58.98
08:15:00	4	5102	58.53	58.67
08:30:00	1	1	58.68	58.68
09:00:00	3	636	58.3001	58.45
09:15:00	8	567	58.19	58.29
09:30:00	731	84976	57.53	58.54
09:45:00	444	52551	58.2801	58.625
10:00:00	560	84303	57.96	58.48
10:15:00	433	54883	57.975	58.19
10:30:00	507	41231	57.965	58.165
10:45:00	365	47628	58	58.14
11:00:00	352	25470	57.77	58.085
11:15:00	309	31534	57.77	57.95
11:30:00	418	37144	57.7936	58.075
11:45:00	328	25702	58.005	58.095
12:00:00	343	14603	58.02	58.105
12:15:00	324	20905	57.98	58.085
12:30:00	266	12932	57.955	58.195
12:45:00	247	11647	58.125	58.21
13:00:00	263	13715	57.975	58.1614
13:15:00	272	10173	57.9265	58.025
13:30:00	253	6770	57.88	57.99
13:45:00	263	21973	57.87	57.965
14:00:00	241	21532	57.7971	57.91
14:15:00	185	17937	57.79	57.8799
14:30:00	356	47572	57.795	57.995
14:45:00	215	17114	57.85	57.955
15:00:00	411	53010	57.73	57.92
15:15:00	530	69192	57.715	57.815
15:30:00	721	80011	57.72	57.845
15:45:00	1832	206157	57.67	57.8399
16:00:00	19	25401	55.12	57.74
16:15:00	2	3000	54.41	57.74
16:30:00	3	1050	53.95	54.37
16:45:00	4	2091	54.27	57.7808
17:00:00	23	7727	54.37	55
17:15:00	12	5633	54.25	55.3
17:30:00	2	105	54.78	54.94
17:45:00	8	649	54.9	55
18:00:00	4	152	54.995	55.25
18:15:00	10	1615	55.15	55.47
18:30:00	1	1000	55.46	55.46
18:45:00	7	106	54.82	55.38
19:00:00	5	302	54.25	55.05
19:15:00	3	42	54.46	54.85
19:30:00	16	17483	54.03	54.2999
19:45:00	23	4973	53.8	54.09
08:00:00	12	5318	58.5	58.98
08:15:00	4	5102	58.53	58.67
08:30:00	1	1	58.68	58.68
09:00:00	3	636	58.3001	58.45
09:15:00	8	567	58.19	58.29
09:30:00	731	84976	57.53	58.54
09:45:00	444	52551	58.2801	58.625
10:00:00	560	84303	57.96	58.48
10:15:00	433	54883	57.975	58.19
10:30:00	507	41231	57.965	58.165
10:45:00	365	47628	58	58.14
11:00:00	352	25470	57.77	58.085
11:15:00	309	31534	57.77	57.95
11:30:00	418	37144	57.7936	58.075
11:45:00	328	25702	58.005	58.095
12:00:00	343	14603	58.02	58.105
12:15:00	324	20905	57.98	58.085
12:30:00	266	12932	57.955	58.195
12:45:00	247	11647	58.125	58.21
13:00:00	263	13715	57.975	58.1614
13:15:00	272	10173	57.9265	58.025
13:30:00	253	6770	57.88	57.99
13:45:00	263	21973	57.87	57.965
14:00:00	241	21532	57.7971	57.91
14:15:00	185	17937	57.79	57.8799
14:30:00	356	47572	57.795	57.995
14:45:00	215	17114	57.85	57.955
15:00:00	411	53010	57.73	57.92
15:15:00	530	69192	57.715	57.815
15:30:00	721	80011	57.72	57.845
15:45:00	1832	206157	57.67	57.8399
16:00:00	19	25401	55.12	57.74
16:15:00	2	3000	54.41	57.74
16:30:00	3	1050	53.95	54.37
16:45:00	4	2091	54.27	57.7808
17:00:00	23	7727	54.37	55
17:15:00	12	5633	54.25	55.3
17:30:00	2	105	54.78	54.94
17:45:00	8	649	54.9	55
18:00:00	4	152	54.995	55.25
18:15:00	10	1615	55.15	55.47
18:30:00	1	1000	55.46	55.46
18:45:00	7	106	54.82	55.38
19:00:00	5	302	54.25	55.05
19:15:00	3	42	54.46	54.85
19:30:00	16	17483	54.03	54.2999
19:45:00	23	4973	53.8	54.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.