Short selling detail for NEM on 2024-10-24

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 202 11545 53.16 55.37
08:15:00 7 2293 55.06 55.32
08:30:00 6 125 55.08 55.2
08:45:00 9 113 55.15 55.2
09:00:00 17 1930 55.2 55.74
09:15:00 14 2699 55.58 56.2
09:30:00 2514 257862 53.94 56.38
09:45:00 731 103823 53.75 54.6262
10:00:00 1938 232824 53 53.9167
10:15:00 1788 189731 52.88 53.3
10:30:00 1469 182627 52.6876 53.12
10:45:00 1201 123495 52.59 53.02
11:00:00 1475 197652 52.45 52.98
11:15:00 1177 111831 52.1 52.5447
11:30:00 1633 194108 51.451 52.2266
11:45:00 1333 128113 51.101 51.63
12:00:00 1729 258843 49.715 51.2099
12:15:00 1197 170106 49.56 50.47
12:30:00 1061 162036 49.2687 49.938
12:45:00 837 124977 49.4443 49.9199
13:00:00 896 138430 49.4 49.92
13:15:00 793 102843 49.1901 49.75
13:30:00 941 132445 49.01 49.4299
13:45:00 634 90306 49.12 49.47
14:00:00 863 140784 49.425 49.8
14:15:00 907 111753 49.21 49.62
14:30:00 961 114823 49.37 49.6
14:45:00 1003 188166 49.0701 49.44
15:00:00 1230 159557 48.93 49.27
15:15:00 982 162552 49.1101 49.5
15:30:00 1256 190996 48.9446 49.1399
15:45:00 2479 377764 49.08 49.399
17:00:00 12 235 49.23 49.28
17:15:00 8 709 49.22 49.24
17:30:00 41 4301 49.02 49.3
17:45:00 15 2608 49.21 49.3
18:00:00 17 2422 49.21 49.27
18:15:00 5 18 49.26 49.27
18:30:00 10 235 49.26 49.27
18:45:00 11 618 49.31 49.33
19:00:00 19 977 48.47 49.1
19:15:00 20 821 48.5199 48.8
19:30:00 24 6445 48.44 48.61
19:45:00 23 2029 48.43 48.57
08:00:00 202 11545 53.16 55.37
08:15:00 7 2293 55.06 55.32
08:30:00 6 125 55.08 55.2
08:45:00 9 113 55.15 55.2
09:00:00 17 1930 55.2 55.74
09:15:00 14 2699 55.58 56.2
09:30:00 2514 257862 53.94 56.38
09:45:00 731 103823 53.75 54.6262
10:00:00 1938 232824 53 53.9167
10:15:00 1788 189731 52.88 53.3
10:30:00 1469 182627 52.6876 53.12
10:45:00 1201 123495 52.59 53.02
11:00:00 1475 197652 52.45 52.98
11:15:00 1177 111831 52.1 52.5447
11:30:00 1633 194108 51.451 52.2266
11:45:00 1333 128113 51.101 51.63
12:00:00 1729 258843 49.715 51.2099
12:15:00 1197 170106 49.56 50.47
12:30:00 1061 162036 49.2687 49.938
12:45:00 837 124977 49.4443 49.9199
13:00:00 896 138430 49.4 49.92
13:15:00 793 102843 49.1901 49.75
13:30:00 941 132445 49.01 49.4299
13:45:00 634 90306 49.12 49.47
14:00:00 863 140784 49.425 49.8
14:15:00 907 111753 49.21 49.62
14:30:00 961 114823 49.37 49.6
14:45:00 1003 188166 49.0701 49.44
15:00:00 1230 159557 48.93 49.27
15:15:00 982 162552 49.1101 49.5
15:30:00 1256 190996 48.9446 49.1399
15:45:00 2479 377764 49.08 49.399
17:00:00 12 235 49.23 49.28
17:15:00 8 709 49.22 49.24
17:30:00 41 4301 49.02 49.3
17:45:00 15 2608 49.21 49.3
18:00:00 17 2422 49.21 49.27
18:15:00 5 18 49.26 49.27
18:30:00 10 235 49.26 49.27
18:45:00 11 618 49.31 49.33
19:00:00 19 977 48.47 49.1
19:15:00 20 821 48.5199 48.8
19:30:00 24 6445 48.44 48.61
19:45:00 23 2029 48.43 48.57

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	202	11545	53.16	55.37
08:15:00	7	2293	55.06	55.32
08:30:00	6	125	55.08	55.2
08:45:00	9	113	55.15	55.2
09:00:00	17	1930	55.2	55.74
09:15:00	14	2699	55.58	56.2
09:30:00	2514	257862	53.94	56.38
09:45:00	731	103823	53.75	54.6262
10:00:00	1938	232824	53	53.9167
10:15:00	1788	189731	52.88	53.3
10:30:00	1469	182627	52.6876	53.12
10:45:00	1201	123495	52.59	53.02
11:00:00	1475	197652	52.45	52.98
11:15:00	1177	111831	52.1	52.5447
11:30:00	1633	194108	51.451	52.2266
11:45:00	1333	128113	51.101	51.63
12:00:00	1729	258843	49.715	51.2099
12:15:00	1197	170106	49.56	50.47
12:30:00	1061	162036	49.2687	49.938
12:45:00	837	124977	49.4443	49.9199
13:00:00	896	138430	49.4	49.92
13:15:00	793	102843	49.1901	49.75
13:30:00	941	132445	49.01	49.4299
13:45:00	634	90306	49.12	49.47
14:00:00	863	140784	49.425	49.8
14:15:00	907	111753	49.21	49.62
14:30:00	961	114823	49.37	49.6
14:45:00	1003	188166	49.0701	49.44
15:00:00	1230	159557	48.93	49.27
15:15:00	982	162552	49.1101	49.5
15:30:00	1256	190996	48.9446	49.1399
15:45:00	2479	377764	49.08	49.399
17:00:00	12	235	49.23	49.28
17:15:00	8	709	49.22	49.24
17:30:00	41	4301	49.02	49.3
17:45:00	15	2608	49.21	49.3
18:00:00	17	2422	49.21	49.27
18:15:00	5	18	49.26	49.27
18:30:00	10	235	49.26	49.27
18:45:00	11	618	49.31	49.33
19:00:00	19	977	48.47	49.1
19:15:00	20	821	48.5199	48.8
19:30:00	24	6445	48.44	48.61
19:45:00	23	2029	48.43	48.57
08:00:00	202	11545	53.16	55.37
08:15:00	7	2293	55.06	55.32
08:30:00	6	125	55.08	55.2
08:45:00	9	113	55.15	55.2
09:00:00	17	1930	55.2	55.74
09:15:00	14	2699	55.58	56.2
09:30:00	2514	257862	53.94	56.38
09:45:00	731	103823	53.75	54.6262
10:00:00	1938	232824	53	53.9167
10:15:00	1788	189731	52.88	53.3
10:30:00	1469	182627	52.6876	53.12
10:45:00	1201	123495	52.59	53.02
11:00:00	1475	197652	52.45	52.98
11:15:00	1177	111831	52.1	52.5447
11:30:00	1633	194108	51.451	52.2266
11:45:00	1333	128113	51.101	51.63
12:00:00	1729	258843	49.715	51.2099
12:15:00	1197	170106	49.56	50.47
12:30:00	1061	162036	49.2687	49.938
12:45:00	837	124977	49.4443	49.9199
13:00:00	896	138430	49.4	49.92
13:15:00	793	102843	49.1901	49.75
13:30:00	941	132445	49.01	49.4299
13:45:00	634	90306	49.12	49.47
14:00:00	863	140784	49.425	49.8
14:15:00	907	111753	49.21	49.62
14:30:00	961	114823	49.37	49.6
14:45:00	1003	188166	49.0701	49.44
15:00:00	1230	159557	48.93	49.27
15:15:00	982	162552	49.1101	49.5
15:30:00	1256	190996	48.9446	49.1399
15:45:00	2479	377764	49.08	49.399
17:00:00	12	235	49.23	49.28
17:15:00	8	709	49.22	49.24
17:30:00	41	4301	49.02	49.3
17:45:00	15	2608	49.21	49.3
18:00:00	17	2422	49.21	49.27
18:15:00	5	18	49.26	49.27
18:30:00	10	235	49.26	49.27
18:45:00	11	618	49.31	49.33
19:00:00	19	977	48.47	49.1
19:15:00	20	821	48.5199	48.8
19:30:00	24	6445	48.44	48.61
19:45:00	23	2029	48.43	48.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.