Short selling detail for NEM on 2024-10-25

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 604 357611 47.13 52.99
08:15:00 8 431 47.8999 47.97
08:30:00 19 2315 47.83 48.24
08:45:00 28 3504 48.18 48.3
09:00:00 13 948 48.1 48.2
09:15:00 11 184 47.7796 48.11
09:30:00 2152 362221 46.7609 47.876
09:45:00 1493 195020 46.9599 47.557
10:00:00 1693 217496 47.52 48.03
10:15:00 1058 153326 47.628 47.95
10:30:00 1198 181487 47.745 48.138
10:45:00 879 105626 48.0343 48.28
11:00:00 1108 154798 48.1942 48.85
11:15:00 660 93977 48.5701 48.87
11:30:00 796 89093 48.6044 48.91
11:45:00 401 53214 48.645 48.8
12:00:00 418 53073 48.555 48.84
12:15:00 578 55180 48.645 48.8
12:30:00 717 57816 48.625 48.77
12:45:00 421 35612 48.69 48.83
13:00:00 616 52518 48.66 48.785
13:15:00 506 42198 48.605 48.7962
13:30:00 617 50606 48.635 48.78
13:45:00 289 23120 48.651 48.805
14:00:00 557 54176 48.4101 48.705
14:15:00 316 32568 48.285 48.51
14:30:00 398 50657 48.385 48.605
14:45:00 621 47202 48.395 48.58
15:00:00 659 53702 48.31 48.545
15:15:00 853 81360 48.345 48.56
15:30:00 1010 106299 48.4301 48.74
15:45:00 2081 206298 48.405 48.72
16:00:00 1 24168 48.42 48.42
16:15:00 1 26742 48.42 48.42
08:00:00 604 357611 47.13 52.99
08:15:00 8 431 47.8999 47.97
08:30:00 19 2315 47.83 48.24
08:45:00 28 3504 48.18 48.3
09:00:00 13 948 48.1 48.2
09:15:00 11 184 47.7796 48.11
09:30:00 2152 362221 46.7609 47.876
09:45:00 1493 195020 46.9599 47.557
10:00:00 1693 217496 47.52 48.03
10:15:00 1058 153326 47.628 47.95
10:30:00 1198 181487 47.745 48.138
10:45:00 879 105626 48.0343 48.28
11:00:00 1108 154798 48.1942 48.85
11:15:00 660 93977 48.5701 48.87
11:30:00 796 89093 48.6044 48.91
11:45:00 401 53214 48.645 48.8
12:00:00 418 53073 48.555 48.84
12:15:00 578 55180 48.645 48.8
12:30:00 717 57816 48.625 48.77
12:45:00 421 35612 48.69 48.83
13:00:00 616 52518 48.66 48.785
13:15:00 506 42198 48.605 48.7962
13:30:00 617 50606 48.635 48.78
13:45:00 289 23120 48.651 48.805
14:00:00 557 54176 48.4101 48.705
14:15:00 316 32568 48.285 48.51
14:30:00 398 50657 48.385 48.605
14:45:00 621 47202 48.395 48.58
15:00:00 659 53702 48.31 48.545
15:15:00 853 81360 48.345 48.56
15:30:00 1010 106299 48.4301 48.74
15:45:00 2081 206298 48.405 48.72
16:00:00 1 24168 48.42 48.42
16:15:00 1 26742 48.42 48.42

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	604	357611	47.13	52.99
08:15:00	8	431	47.8999	47.97
08:30:00	19	2315	47.83	48.24
08:45:00	28	3504	48.18	48.3
09:00:00	13	948	48.1	48.2
09:15:00	11	184	47.7796	48.11
09:30:00	2152	362221	46.7609	47.876
09:45:00	1493	195020	46.9599	47.557
10:00:00	1693	217496	47.52	48.03
10:15:00	1058	153326	47.628	47.95
10:30:00	1198	181487	47.745	48.138
10:45:00	879	105626	48.0343	48.28
11:00:00	1108	154798	48.1942	48.85
11:15:00	660	93977	48.5701	48.87
11:30:00	796	89093	48.6044	48.91
11:45:00	401	53214	48.645	48.8
12:00:00	418	53073	48.555	48.84
12:15:00	578	55180	48.645	48.8
12:30:00	717	57816	48.625	48.77
12:45:00	421	35612	48.69	48.83
13:00:00	616	52518	48.66	48.785
13:15:00	506	42198	48.605	48.7962
13:30:00	617	50606	48.635	48.78
13:45:00	289	23120	48.651	48.805
14:00:00	557	54176	48.4101	48.705
14:15:00	316	32568	48.285	48.51
14:30:00	398	50657	48.385	48.605
14:45:00	621	47202	48.395	48.58
15:00:00	659	53702	48.31	48.545
15:15:00	853	81360	48.345	48.56
15:30:00	1010	106299	48.4301	48.74
15:45:00	2081	206298	48.405	48.72
16:00:00	1	24168	48.42	48.42
16:15:00	1	26742	48.42	48.42
08:00:00	604	357611	47.13	52.99
08:15:00	8	431	47.8999	47.97
08:30:00	19	2315	47.83	48.24
08:45:00	28	3504	48.18	48.3
09:00:00	13	948	48.1	48.2
09:15:00	11	184	47.7796	48.11
09:30:00	2152	362221	46.7609	47.876
09:45:00	1493	195020	46.9599	47.557
10:00:00	1693	217496	47.52	48.03
10:15:00	1058	153326	47.628	47.95
10:30:00	1198	181487	47.745	48.138
10:45:00	879	105626	48.0343	48.28
11:00:00	1108	154798	48.1942	48.85
11:15:00	660	93977	48.5701	48.87
11:30:00	796	89093	48.6044	48.91
11:45:00	401	53214	48.645	48.8
12:00:00	418	53073	48.555	48.84
12:15:00	578	55180	48.645	48.8
12:30:00	717	57816	48.625	48.77
12:45:00	421	35612	48.69	48.83
13:00:00	616	52518	48.66	48.785
13:15:00	506	42198	48.605	48.7962
13:30:00	617	50606	48.635	48.78
13:45:00	289	23120	48.651	48.805
14:00:00	557	54176	48.4101	48.705
14:15:00	316	32568	48.285	48.51
14:30:00	398	50657	48.385	48.605
14:45:00	621	47202	48.395	48.58
15:00:00	659	53702	48.31	48.545
15:15:00	853	81360	48.345	48.56
15:30:00	1010	106299	48.4301	48.74
15:45:00	2081	206298	48.405	48.72
16:00:00	1	24168	48.42	48.42
16:15:00	1	26742	48.42	48.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.