Short selling detail for NEM on 2024-10-28

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 31 535 48.2664 48.9723
08:15:00 1 1 48.3728 48.3728
08:30:00 1 3 48.31 48.31
08:45:00 1 1 48.4152 48.4152
09:00:00 1 1 48.3245 48.3245
09:15:00 2 2 48.3205 48.36
09:30:00 749 83878 48.06 48.8303
09:45:00 629 66278 48.535 48.8199
10:00:00 682 45258 48.495 48.845
10:15:00 532 41721 48.5459 48.87
10:30:00 609 64638 48.33 48.6757
10:45:00 739 70394 48.28 48.5214
11:00:00 488 53312 48.215 48.3886
11:15:00 403 44360 48.31 48.61
11:30:00 308 25072 48.44 48.625
11:45:00 322 34324 48.3889 48.556
12:00:00 320 22659 48.38 48.515
12:15:00 338 34798 48.44 48.68
12:30:00 357 36347 48.56 48.6999
12:45:00 260 20434 48.44 48.6241
13:00:00 415 20566 48.37 48.4748
13:15:00 300 24181 48.38 48.495
13:30:00 432 37323 48.4 48.49
13:45:00 349 41284 48.41 48.495
14:00:00 390 32299 48.32 48.4574
14:15:00 329 24662 48.3 48.3844
14:30:00 296 30021 48.3476 48.465
14:45:00 309 23532 48.385 48.485
15:00:00 383 45241 48.325 48.4361
15:15:00 494 106259 48.34 48.479
15:30:00 692 74913 48.4248 48.57
15:45:00 1665 198988 48.315 48.54
16:00:00 19 22952 48.36 48.36
16:15:00 1 29681 48.3891 48.3891
16:30:00 1 963644 48.36 48.36
08:00:00 31 535 48.2664 48.9723
08:15:00 1 1 48.3728 48.3728
08:30:00 1 3 48.31 48.31
08:45:00 1 1 48.4152 48.4152
09:00:00 1 1 48.3245 48.3245
09:15:00 2 2 48.3205 48.36
09:30:00 749 83878 48.06 48.8303
09:45:00 629 66278 48.535 48.8199
10:00:00 682 45258 48.495 48.845
10:15:00 532 41721 48.5459 48.87
10:30:00 609 64638 48.33 48.6757
10:45:00 739 70394 48.28 48.5214
11:00:00 488 53312 48.215 48.3886
11:15:00 403 44360 48.31 48.61
11:30:00 308 25072 48.44 48.625
11:45:00 322 34324 48.3889 48.556
12:00:00 320 22659 48.38 48.515
12:15:00 338 34798 48.44 48.68
12:30:00 357 36347 48.56 48.6999
12:45:00 260 20434 48.44 48.6241
13:00:00 415 20566 48.37 48.4748
13:15:00 300 24181 48.38 48.495
13:30:00 432 37323 48.4 48.49
13:45:00 349 41284 48.41 48.495
14:00:00 390 32299 48.32 48.4574
14:15:00 329 24662 48.3 48.3844
14:30:00 296 30021 48.3476 48.465
14:45:00 309 23532 48.385 48.485
15:00:00 383 45241 48.325 48.4361
15:15:00 494 106259 48.34 48.479
15:30:00 692 74913 48.4248 48.57
15:45:00 1665 198988 48.315 48.54
16:00:00 19 22952 48.36 48.36
16:15:00 1 29681 48.3891 48.3891
16:30:00 1 963644 48.36 48.36

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	31	535	48.2664	48.9723
08:15:00	1	1	48.3728	48.3728
08:30:00	1	3	48.31	48.31
08:45:00	1	1	48.4152	48.4152
09:00:00	1	1	48.3245	48.3245
09:15:00	2	2	48.3205	48.36
09:30:00	749	83878	48.06	48.8303
09:45:00	629	66278	48.535	48.8199
10:00:00	682	45258	48.495	48.845
10:15:00	532	41721	48.5459	48.87
10:30:00	609	64638	48.33	48.6757
10:45:00	739	70394	48.28	48.5214
11:00:00	488	53312	48.215	48.3886
11:15:00	403	44360	48.31	48.61
11:30:00	308	25072	48.44	48.625
11:45:00	322	34324	48.3889	48.556
12:00:00	320	22659	48.38	48.515
12:15:00	338	34798	48.44	48.68
12:30:00	357	36347	48.56	48.6999
12:45:00	260	20434	48.44	48.6241
13:00:00	415	20566	48.37	48.4748
13:15:00	300	24181	48.38	48.495
13:30:00	432	37323	48.4	48.49
13:45:00	349	41284	48.41	48.495
14:00:00	390	32299	48.32	48.4574
14:15:00	329	24662	48.3	48.3844
14:30:00	296	30021	48.3476	48.465
14:45:00	309	23532	48.385	48.485
15:00:00	383	45241	48.325	48.4361
15:15:00	494	106259	48.34	48.479
15:30:00	692	74913	48.4248	48.57
15:45:00	1665	198988	48.315	48.54
16:00:00	19	22952	48.36	48.36
16:15:00	1	29681	48.3891	48.3891
16:30:00	1	963644	48.36	48.36
08:00:00	31	535	48.2664	48.9723
08:15:00	1	1	48.3728	48.3728
08:30:00	1	3	48.31	48.31
08:45:00	1	1	48.4152	48.4152
09:00:00	1	1	48.3245	48.3245
09:15:00	2	2	48.3205	48.36
09:30:00	749	83878	48.06	48.8303
09:45:00	629	66278	48.535	48.8199
10:00:00	682	45258	48.495	48.845
10:15:00	532	41721	48.5459	48.87
10:30:00	609	64638	48.33	48.6757
10:45:00	739	70394	48.28	48.5214
11:00:00	488	53312	48.215	48.3886
11:15:00	403	44360	48.31	48.61
11:30:00	308	25072	48.44	48.625
11:45:00	322	34324	48.3889	48.556
12:00:00	320	22659	48.38	48.515
12:15:00	338	34798	48.44	48.68
12:30:00	357	36347	48.56	48.6999
12:45:00	260	20434	48.44	48.6241
13:00:00	415	20566	48.37	48.4748
13:15:00	300	24181	48.38	48.495
13:30:00	432	37323	48.4	48.49
13:45:00	349	41284	48.41	48.495
14:00:00	390	32299	48.32	48.4574
14:15:00	329	24662	48.3	48.3844
14:30:00	296	30021	48.3476	48.465
14:45:00	309	23532	48.385	48.485
15:00:00	383	45241	48.325	48.4361
15:15:00	494	106259	48.34	48.479
15:30:00	692	74913	48.4248	48.57
15:45:00	1665	198988	48.315	48.54
16:00:00	19	22952	48.36	48.36
16:15:00	1	29681	48.3891	48.3891
16:30:00	1	963644	48.36	48.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.