Short selling detail for NEM on 2024-10-29

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 28 1399 48.6 49.1622
08:15:00 7 235 48.9 49
08:30:00 6 184 48.8 48.92
08:45:00 1 5 48.84 48.84
09:00:00 8 2445 48.8499 48.92
09:15:00 2 397 48.92 48.92
09:30:00 780 105310 48.36 48.8996
09:45:00 526 60652 48.5193 48.836
10:00:00 733 103680 48.7322 49.0999
10:15:00 588 69841 48.84 49.11
10:30:00 537 54945 48.6908 48.9788
10:45:00 497 60042 48.49 48.7827
11:00:00 355 25917 48.48 48.6505
11:15:00 348 27143 48.2023 48.51
11:30:00 312 26821 48.21 48.34
11:45:00 318 11707 48.09 48.2952
12:00:00 316 18164 48.0285 48.14
12:15:00 416 98266 47.86 48.0667
12:30:00 417 32336 47.75 47.915
12:45:00 234 18889 47.77 47.885
13:00:00 256 88673 47.8 48.085
13:15:00 301 42736 47.91 48.1299
13:30:00 248 24058 47.805 47.9402
13:45:00 218 23083 47.81 47.9097
14:00:00 231 24565 47.75 47.87
14:15:00 356 66715 47.7771 48.07
14:30:00 389 58986 47.9833 48.13
14:45:00 333 38813 47.9255 48.03
15:00:00 306 35789 47.965 48.065
15:15:00 439 39869 47.89 48.0321
15:30:00 507 27745 47.895 47.97
15:45:00 1751 199066 47.76 47.955
16:00:00 14 37650 47.8 47.8
16:15:00 1 1 47.8 47.8
16:45:00 1 16334 47.7997 47.7997
17:15:00 1 100 47.8907 47.8907
08:00:00 28 1399 48.6 49.1622
08:15:00 7 235 48.9 49
08:30:00 6 184 48.8 48.92
08:45:00 1 5 48.84 48.84
09:00:00 8 2445 48.8499 48.92
09:15:00 2 397 48.92 48.92
09:30:00 780 105310 48.36 48.8996
09:45:00 526 60652 48.5193 48.836
10:00:00 733 103680 48.7322 49.0999
10:15:00 588 69841 48.84 49.11
10:30:00 537 54945 48.6908 48.9788
10:45:00 497 60042 48.49 48.7827
11:00:00 355 25917 48.48 48.6505
11:15:00 348 27143 48.2023 48.51
11:30:00 312 26821 48.21 48.34
11:45:00 318 11707 48.09 48.2952
12:00:00 316 18164 48.0285 48.14
12:15:00 416 98266 47.86 48.0667
12:30:00 417 32336 47.75 47.915
12:45:00 234 18889 47.77 47.885
13:00:00 256 88673 47.8 48.085
13:15:00 301 42736 47.91 48.1299
13:30:00 248 24058 47.805 47.9402
13:45:00 218 23083 47.81 47.9097
14:00:00 231 24565 47.75 47.87
14:15:00 356 66715 47.7771 48.07
14:30:00 389 58986 47.9833 48.13
14:45:00 333 38813 47.9255 48.03
15:00:00 306 35789 47.965 48.065
15:15:00 439 39869 47.89 48.0321
15:30:00 507 27745 47.895 47.97
15:45:00 1751 199066 47.76 47.955
16:00:00 14 37650 47.8 47.8
16:15:00 1 1 47.8 47.8
16:45:00 1 16334 47.7997 47.7997
17:15:00 1 100 47.8907 47.8907

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	28	1399	48.6	49.1622
08:15:00	7	235	48.9	49
08:30:00	6	184	48.8	48.92
08:45:00	1	5	48.84	48.84
09:00:00	8	2445	48.8499	48.92
09:15:00	2	397	48.92	48.92
09:30:00	780	105310	48.36	48.8996
09:45:00	526	60652	48.5193	48.836
10:00:00	733	103680	48.7322	49.0999
10:15:00	588	69841	48.84	49.11
10:30:00	537	54945	48.6908	48.9788
10:45:00	497	60042	48.49	48.7827
11:00:00	355	25917	48.48	48.6505
11:15:00	348	27143	48.2023	48.51
11:30:00	312	26821	48.21	48.34
11:45:00	318	11707	48.09	48.2952
12:00:00	316	18164	48.0285	48.14
12:15:00	416	98266	47.86	48.0667
12:30:00	417	32336	47.75	47.915
12:45:00	234	18889	47.77	47.885
13:00:00	256	88673	47.8	48.085
13:15:00	301	42736	47.91	48.1299
13:30:00	248	24058	47.805	47.9402
13:45:00	218	23083	47.81	47.9097
14:00:00	231	24565	47.75	47.87
14:15:00	356	66715	47.7771	48.07
14:30:00	389	58986	47.9833	48.13
14:45:00	333	38813	47.9255	48.03
15:00:00	306	35789	47.965	48.065
15:15:00	439	39869	47.89	48.0321
15:30:00	507	27745	47.895	47.97
15:45:00	1751	199066	47.76	47.955
16:00:00	14	37650	47.8	47.8
16:15:00	1	1	47.8	47.8
16:45:00	1	16334	47.7997	47.7997
17:15:00	1	100	47.8907	47.8907
08:00:00	28	1399	48.6	49.1622
08:15:00	7	235	48.9	49
08:30:00	6	184	48.8	48.92
08:45:00	1	5	48.84	48.84
09:00:00	8	2445	48.8499	48.92
09:15:00	2	397	48.92	48.92
09:30:00	780	105310	48.36	48.8996
09:45:00	526	60652	48.5193	48.836
10:00:00	733	103680	48.7322	49.0999
10:15:00	588	69841	48.84	49.11
10:30:00	537	54945	48.6908	48.9788
10:45:00	497	60042	48.49	48.7827
11:00:00	355	25917	48.48	48.6505
11:15:00	348	27143	48.2023	48.51
11:30:00	312	26821	48.21	48.34
11:45:00	318	11707	48.09	48.2952
12:00:00	316	18164	48.0285	48.14
12:15:00	416	98266	47.86	48.0667
12:30:00	417	32336	47.75	47.915
12:45:00	234	18889	47.77	47.885
13:00:00	256	88673	47.8	48.085
13:15:00	301	42736	47.91	48.1299
13:30:00	248	24058	47.805	47.9402
13:45:00	218	23083	47.81	47.9097
14:00:00	231	24565	47.75	47.87
14:15:00	356	66715	47.7771	48.07
14:30:00	389	58986	47.9833	48.13
14:45:00	333	38813	47.9255	48.03
15:00:00	306	35789	47.965	48.065
15:15:00	439	39869	47.89	48.0321
15:30:00	507	27745	47.895	47.97
15:45:00	1751	199066	47.76	47.955
16:00:00	14	37650	47.8	47.8
16:15:00	1	1	47.8	47.8
16:45:00	1	16334	47.7997	47.7997
17:15:00	1	100	47.8907	47.8907

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.