Short selling detail for NEM on 2024-10-30

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 20 348 47.66 48.1526
08:15:00 3 2094 47.84 47.9
08:45:00 6 3025 47.86 47.87
09:00:00 3 202 47.87 47.87
09:15:00 3 87 47.67 47.99
09:30:00 1098 148863 46.9606 47.58
09:45:00 553 54269 47.2626 47.496
10:00:00 439 41113 47.22 47.45
10:15:00 673 76078 46.88 47.34
10:30:00 630 71876 46.79 47.085
10:45:00 695 73928 46.5601 46.88
11:00:00 636 67734 46.51 46.84
11:15:00 349 35334 46.6199 46.9799
11:30:00 396 40538 46.9034 47.1299
11:45:00 407 29470 46.99 47.0832
12:00:00 389 29280 47 47.185
12:15:00 397 27018 46.87 47.104
12:30:00 360 30168 46.845 46.9474
12:45:00 295 31055 46.8832 46.995
13:00:00 292 20658 46.9313 47.01
13:15:00 295 13434 46.9848 47.0899
13:30:00 406 33289 46.915 47.0511
13:45:00 343 19649 46.8499 46.985
14:00:00 327 24923 46.9189 47.09
14:15:00 325 37210 47.05 47.18
14:30:00 330 20358 47.04 47.134
14:45:00 382 22575 47.01 47.125
15:00:00 432 35046 47.01 47.079
15:15:00 491 38281 46.96 47.0563
15:30:00 555 57306 46.915 47.03
15:45:00 1540 179045 46.9 47.06
16:00:00 17 29603 46.94 46.94
16:15:00 1 1 46.94 46.94
17:00:00 2 98638 46.9365 46.94
08:00:00 20 348 47.66 48.1526
08:15:00 3 2094 47.84 47.9
08:45:00 6 3025 47.86 47.87
09:00:00 3 202 47.87 47.87
09:15:00 3 87 47.67 47.99
09:30:00 1098 148863 46.9606 47.58
09:45:00 553 54269 47.2626 47.496
10:00:00 439 41113 47.22 47.45
10:15:00 673 76078 46.88 47.34
10:30:00 630 71876 46.79 47.085
10:45:00 695 73928 46.5601 46.88
11:00:00 636 67734 46.51 46.84
11:15:00 349 35334 46.6199 46.9799
11:30:00 396 40538 46.9034 47.1299
11:45:00 407 29470 46.99 47.0832
12:00:00 389 29280 47 47.185
12:15:00 397 27018 46.87 47.104
12:30:00 360 30168 46.845 46.9474
12:45:00 295 31055 46.8832 46.995
13:00:00 292 20658 46.9313 47.01
13:15:00 295 13434 46.9848 47.0899
13:30:00 406 33289 46.915 47.0511
13:45:00 343 19649 46.8499 46.985
14:00:00 327 24923 46.9189 47.09
14:15:00 325 37210 47.05 47.18
14:30:00 330 20358 47.04 47.134
14:45:00 382 22575 47.01 47.125
15:00:00 432 35046 47.01 47.079
15:15:00 491 38281 46.96 47.0563
15:30:00 555 57306 46.915 47.03
15:45:00 1540 179045 46.9 47.06
16:00:00 17 29603 46.94 46.94
16:15:00 1 1 46.94 46.94
17:00:00 2 98638 46.9365 46.94

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	20	348	47.66	48.1526
08:15:00	3	2094	47.84	47.9
08:45:00	6	3025	47.86	47.87
09:00:00	3	202	47.87	47.87
09:15:00	3	87	47.67	47.99
09:30:00	1098	148863	46.9606	47.58
09:45:00	553	54269	47.2626	47.496
10:00:00	439	41113	47.22	47.45
10:15:00	673	76078	46.88	47.34
10:30:00	630	71876	46.79	47.085
10:45:00	695	73928	46.5601	46.88
11:00:00	636	67734	46.51	46.84
11:15:00	349	35334	46.6199	46.9799
11:30:00	396	40538	46.9034	47.1299
11:45:00	407	29470	46.99	47.0832
12:00:00	389	29280	47	47.185
12:15:00	397	27018	46.87	47.104
12:30:00	360	30168	46.845	46.9474
12:45:00	295	31055	46.8832	46.995
13:00:00	292	20658	46.9313	47.01
13:15:00	295	13434	46.9848	47.0899
13:30:00	406	33289	46.915	47.0511
13:45:00	343	19649	46.8499	46.985
14:00:00	327	24923	46.9189	47.09
14:15:00	325	37210	47.05	47.18
14:30:00	330	20358	47.04	47.134
14:45:00	382	22575	47.01	47.125
15:00:00	432	35046	47.01	47.079
15:15:00	491	38281	46.96	47.0563
15:30:00	555	57306	46.915	47.03
15:45:00	1540	179045	46.9	47.06
16:00:00	17	29603	46.94	46.94
16:15:00	1	1	46.94	46.94
17:00:00	2	98638	46.9365	46.94
08:00:00	20	348	47.66	48.1526
08:15:00	3	2094	47.84	47.9
08:45:00	6	3025	47.86	47.87
09:00:00	3	202	47.87	47.87
09:15:00	3	87	47.67	47.99
09:30:00	1098	148863	46.9606	47.58
09:45:00	553	54269	47.2626	47.496
10:00:00	439	41113	47.22	47.45
10:15:00	673	76078	46.88	47.34
10:30:00	630	71876	46.79	47.085
10:45:00	695	73928	46.5601	46.88
11:00:00	636	67734	46.51	46.84
11:15:00	349	35334	46.6199	46.9799
11:30:00	396	40538	46.9034	47.1299
11:45:00	407	29470	46.99	47.0832
12:00:00	389	29280	47	47.185
12:15:00	397	27018	46.87	47.104
12:30:00	360	30168	46.845	46.9474
12:45:00	295	31055	46.8832	46.995
13:00:00	292	20658	46.9313	47.01
13:15:00	295	13434	46.9848	47.0899
13:30:00	406	33289	46.915	47.0511
13:45:00	343	19649	46.8499	46.985
14:00:00	327	24923	46.9189	47.09
14:15:00	325	37210	47.05	47.18
14:30:00	330	20358	47.04	47.134
14:45:00	382	22575	47.01	47.125
15:00:00	432	35046	47.01	47.079
15:15:00	491	38281	46.96	47.0563
15:30:00	555	57306	46.915	47.03
15:45:00	1540	179045	46.9	47.06
16:00:00	17	29603	46.94	46.94
16:15:00	1	1	46.94	46.94
17:00:00	2	98638	46.9365	46.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.