Short selling detail for NEM on 2024-10-31

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
Ticker	NEM(EUR) F

Time Number of Short Trades Number of NEM Shares Shorted Lowest NEM Selling Price Highest NEM Selling Price
08:00:00 18 317 46.7231 47
08:45:00 1 1000 46.6009 46.6009
09:15:00 7 98 46.4399 46.5
09:30:00 949 112156 45.935 46.4352
09:45:00 884 107880 45.625 46.0622
10:00:00 654 50139 45.54 45.8125
10:15:00 495 68639 45.6699 45.935
10:30:00 571 57264 45.43 45.7567
10:45:00 727 69270 45.2225 45.5099
11:00:00 450 35226 45.2 45.415
11:15:00 513 32088 45.245 45.455
11:30:00 363 30464 45.285 45.41
11:45:00 517 27422 45.18 45.385
12:00:00 310 24787 45.2194 45.4
12:15:00 395 26299 45.3226 45.5
12:30:00 483 33860 45.39 45.525
12:45:00 354 21913 45.44 45.56
13:00:00 260 15880 45.44 45.53
13:15:00 283 21266 45.43 45.575
13:30:00 266 12695 45.42 45.54
13:45:00 264 18126 45.37 45.4955
14:00:00 278 14712 45.4 45.51
14:15:00 242 12490 45.4 45.515
14:30:00 302 20587 45.4656 45.66
14:45:00 301 16723 45.57 45.69
15:00:00 410 32254 45.6304 45.715
15:15:00 436 21742 45.61 45.69
15:30:00 523 44453 45.54 45.7
15:45:00 1684 231544 45.4301 45.6195
16:00:00 5 16101 45.439 45.44
16:15:00 1 1 45.44 45.44
16:45:00 1 10879 45.4477 45.4477
17:00:00 1 52 45.44 45.44
08:00:00 18 317 46.7231 47
08:45:00 1 1000 46.6009 46.6009
09:15:00 7 98 46.4399 46.5
09:30:00 949 112156 45.935 46.4352
09:45:00 884 107880 45.625 46.0622
10:00:00 654 50139 45.54 45.8125
10:15:00 495 68639 45.6699 45.935
10:30:00 571 57264 45.43 45.7567
10:45:00 727 69270 45.2225 45.5099
11:00:00 450 35226 45.2 45.415
11:15:00 513 32088 45.245 45.455
11:30:00 363 30464 45.285 45.41
11:45:00 517 27422 45.18 45.385
12:00:00 310 24787 45.2194 45.4
12:15:00 395 26299 45.3226 45.5
12:30:00 483 33860 45.39 45.525
12:45:00 354 21913 45.44 45.56
13:00:00 260 15880 45.44 45.53
13:15:00 283 21266 45.43 45.575
13:30:00 266 12695 45.42 45.54
13:45:00 264 18126 45.37 45.4955
14:00:00 278 14712 45.4 45.51
14:15:00 242 12490 45.4 45.515
14:30:00 302 20587 45.4656 45.66
14:45:00 301 16723 45.57 45.69
15:00:00 410 32254 45.6304 45.715
15:15:00 436 21742 45.61 45.69
15:30:00 523 44453 45.54 45.7
15:45:00 1684 231544 45.4301 45.6195
16:00:00 5 16101 45.439 45.44
16:15:00 1 1 45.44 45.44
16:45:00 1 10879 45.4477 45.4477
17:00:00 1 52 45.44 45.44

Time	Number of Short Trades	Number of NEM Shares Shorted	Lowest NEM Selling Price	Highest NEM Selling Price
08:00:00	18	317	46.7231	47
08:45:00	1	1000	46.6009	46.6009
09:15:00	7	98	46.4399	46.5
09:30:00	949	112156	45.935	46.4352
09:45:00	884	107880	45.625	46.0622
10:00:00	654	50139	45.54	45.8125
10:15:00	495	68639	45.6699	45.935
10:30:00	571	57264	45.43	45.7567
10:45:00	727	69270	45.2225	45.5099
11:00:00	450	35226	45.2	45.415
11:15:00	513	32088	45.245	45.455
11:30:00	363	30464	45.285	45.41
11:45:00	517	27422	45.18	45.385
12:00:00	310	24787	45.2194	45.4
12:15:00	395	26299	45.3226	45.5
12:30:00	483	33860	45.39	45.525
12:45:00	354	21913	45.44	45.56
13:00:00	260	15880	45.44	45.53
13:15:00	283	21266	45.43	45.575
13:30:00	266	12695	45.42	45.54
13:45:00	264	18126	45.37	45.4955
14:00:00	278	14712	45.4	45.51
14:15:00	242	12490	45.4	45.515
14:30:00	302	20587	45.4656	45.66
14:45:00	301	16723	45.57	45.69
15:00:00	410	32254	45.6304	45.715
15:15:00	436	21742	45.61	45.69
15:30:00	523	44453	45.54	45.7
15:45:00	1684	231544	45.4301	45.6195
16:00:00	5	16101	45.439	45.44
16:15:00	1	1	45.44	45.44
16:45:00	1	10879	45.4477	45.4477
17:00:00	1	52	45.44	45.44
08:00:00	18	317	46.7231	47
08:45:00	1	1000	46.6009	46.6009
09:15:00	7	98	46.4399	46.5
09:30:00	949	112156	45.935	46.4352
09:45:00	884	107880	45.625	46.0622
10:00:00	654	50139	45.54	45.8125
10:15:00	495	68639	45.6699	45.935
10:30:00	571	57264	45.43	45.7567
10:45:00	727	69270	45.2225	45.5099
11:00:00	450	35226	45.2	45.415
11:15:00	513	32088	45.245	45.455
11:30:00	363	30464	45.285	45.41
11:45:00	517	27422	45.18	45.385
12:00:00	310	24787	45.2194	45.4
12:15:00	395	26299	45.3226	45.5
12:30:00	483	33860	45.39	45.525
12:45:00	354	21913	45.44	45.56
13:00:00	260	15880	45.44	45.53
13:15:00	283	21266	45.43	45.575
13:30:00	266	12695	45.42	45.54
13:45:00	264	18126	45.37	45.4955
14:00:00	278	14712	45.4	45.51
14:15:00	242	12490	45.4	45.515
14:30:00	302	20587	45.4656	45.66
14:45:00	301	16723	45.57	45.69
15:00:00	410	32254	45.6304	45.715
15:15:00	436	21742	45.61	45.69
15:30:00	523	44453	45.54	45.7
15:45:00	1684	231544	45.4301	45.6195
16:00:00	5	16101	45.439	45.44
16:15:00	1	1	45.44	45.44
16:45:00	1	10879	45.4477	45.4477
17:00:00	1	52	45.44	45.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.