Stock Name | Neogen Corporation |
Ticker | NEOG(USD) NASDAQ |
Time | Number of Short Trades | Number of NEOG Shares Shorted | Lowest NEOG Selling Price | Highest NEOG Selling Price |
---|---|---|---|---|
08:00:00 | 3 | 388 | 14.2399 | 14.4 |
08:30:00 | 4 | 69 | 14.0503 | 14.0503 |
09:15:00 | 1 | 7 | 14.33 | 14.33 |
09:30:00 | 73 | 6520 | 13.92 | 14.11 |
09:45:00 | 84 | 6469 | 13.8209 | 14.005 |
10:00:00 | 152 | 15902 | 13.74 | 13.8822 |
10:15:00 | 143 | 16400 | 13.65 | 13.7699 |
10:30:00 | 146 | 31157 | 13.69 | 13.74 |
10:45:00 | 141 | 8380 | 13.6969 | 13.72 |
11:00:00 | 94 | 9550 | 13.7 | 13.74 |
11:15:00 | 102 | 13106 | 13.7 | 13.77 |
11:30:00 | 122 | 2519 | 13.7272 | 13.78 |
11:45:00 | 109 | 6295 | 13.747 | 13.78 |
12:00:00 | 120 | 5410 | 13.69 | 13.765 |
12:15:00 | 68 | 3298 | 13.67 | 13.74 |
12:30:00 | 84 | 3458 | 13.7086 | 13.76 |
12:45:00 | 104 | 3741 | 13.7405 | 13.7766 |
13:00:00 | 136 | 2461 | 13.74 | 13.7713 |
13:15:00 | 100 | 2182 | 13.7496 | 13.795 |
13:30:00 | 118 | 2767 | 13.73 | 13.7954 |
13:45:00 | 82 | 2501 | 13.7 | 13.757 |
14:00:00 | 124 | 4938 | 13.685 | 13.728 |
14:15:00 | 163 | 6187 | 13.68 | 13.7499 |
14:30:00 | 143 | 3858 | 13.74 | 13.7757 |
14:45:00 | 160 | 5001 | 13.72 | 13.775 |
15:00:00 | 194 | 10593 | 13.68 | 13.7326 |
15:15:00 | 272 | 15996 | 13.67 | 13.74 |
15:30:00 | 280 | 12211 | 13.675 | 13.7092 |
15:45:00 | 570 | 35083 | 13.69 | 13.76 |
16:00:00 | 10 | 92924 | 13.74 | 13.74 |
08:00:00 | 3 | 388 | 14.2399 | 14.4 |
08:30:00 | 4 | 69 | 14.0503 | 14.0503 |
09:15:00 | 1 | 7 | 14.33 | 14.33 |
09:30:00 | 73 | 6520 | 13.92 | 14.11 |
09:45:00 | 84 | 6469 | 13.8209 | 14.005 |
10:00:00 | 152 | 15902 | 13.74 | 13.8822 |
10:15:00 | 143 | 16400 | 13.65 | 13.7699 |
10:30:00 | 146 | 31157 | 13.69 | 13.74 |
10:45:00 | 141 | 8380 | 13.6969 | 13.72 |
11:00:00 | 94 | 9550 | 13.7 | 13.74 |
11:15:00 | 102 | 13106 | 13.7 | 13.77 |
11:30:00 | 122 | 2519 | 13.7272 | 13.78 |
11:45:00 | 109 | 6295 | 13.747 | 13.78 |
12:00:00 | 120 | 5410 | 13.69 | 13.765 |
12:15:00 | 68 | 3298 | 13.67 | 13.74 |
12:30:00 | 84 | 3458 | 13.7086 | 13.76 |
12:45:00 | 104 | 3741 | 13.7405 | 13.7766 |
13:00:00 | 136 | 2461 | 13.74 | 13.7713 |
13:15:00 | 100 | 2182 | 13.7496 | 13.795 |
13:30:00 | 118 | 2767 | 13.73 | 13.7954 |
13:45:00 | 82 | 2501 | 13.7 | 13.757 |
14:00:00 | 124 | 4938 | 13.685 | 13.728 |
14:15:00 | 163 | 6187 | 13.68 | 13.7499 |
14:30:00 | 143 | 3858 | 13.74 | 13.7757 |
14:45:00 | 160 | 5001 | 13.72 | 13.775 |
15:00:00 | 194 | 10593 | 13.68 | 13.7326 |
15:15:00 | 272 | 15996 | 13.67 | 13.74 |
15:30:00 | 280 | 12211 | 13.675 | 13.7092 |
15:45:00 | 570 | 35083 | 13.69 | 13.76 |
16:00:00 | 10 | 92924 | 13.74 | 13.74 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.