Short selling detail for NEP on 2024-10-22

Stock NameNextera Energy Partners LP
TickerNEP(USD) NYSE

TimeNumber of Short TradesNumber of NEP Shares ShortedLowest NEP Selling PriceHighest NEP Selling Price
08:00:0032625.2526
08:15:001125.5525.55
09:15:00380025.3125.31
09:30:001811340624.925.3
09:45:001501040524.9425.03
10:00:001461796224.8825.01
10:15:0091744124.8724.9899
10:30:0083567924.898825.03
10:45:0080363524.9925.0476
11:00:0063464925.008125.14
11:15:00591133325.028825.12
11:30:0065536825.00925.0899
11:45:0051389425.0625.13
12:00:0036682425.07525.2
12:15:00593541325.1125.3174
12:30:0027173125.1225.1752
12:45:0040306825.1525.2
13:00:0040286625.18525.2464
13:15:0048365525.225.28
13:30:0039392325.225.25
13:45:0033241525.1725.2099
14:00:0053482725.14525.1999
14:15:0061847125.1325.19
14:30:0075541125.17525.225
14:45:0059363425.21525.27
15:00:0063563425.2325.2975
15:15:0068864925.2325.3206
15:30:001672429025.219925.295
15:45:002692850425.093825.3
16:00:007378025.0925.37
16:30:0035225.148725.1497
16:45:002225.089225.0898
08:00:0032625.2526
08:15:001125.5525.55
09:15:00380025.3125.31
09:30:001811340624.925.3
09:45:001501040524.9425.03
10:00:001461796224.8825.01
10:15:0091744124.8724.9899
10:30:0083567924.898825.03
10:45:0080363524.9925.0476
11:00:0063464925.008125.14
11:15:00591133325.028825.12
11:30:0065536825.00925.0899
11:45:0051389425.0625.13
12:00:0036682425.07525.2
12:15:00593541325.1125.3174
12:30:0027173125.1225.1752
12:45:0040306825.1525.2
13:00:0040286625.18525.2464
13:15:0048365525.225.28
13:30:0039392325.225.25
13:45:0033241525.1725.2099
14:00:0053482725.14525.1999
14:15:0061847125.1325.19
14:30:0075541125.17525.225
14:45:0059363425.21525.27
15:00:0063563425.2325.2975
15:15:0068864925.2325.3206
15:30:001672429025.219925.295
15:45:002692850425.093825.3
16:00:007378025.0925.37
16:30:0035225.148725.1497
16:45:002225.089225.0898

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.