Short selling detail for NEP on 2024-10-23

Stock Name	Nextera Energy Partners LP
Ticker	NEP(USD) NYSE

Time Number of Short Trades Number of NEP Shares Shorted Lowest NEP Selling Price Highest NEP Selling Price
08:00:00 17 656 24.13 25.85
08:15:00 15 1973 23.73 24.13
08:30:00 25 3157 23.68 23.99
08:45:00 9 1164 23.7 23.85
09:00:00 18 236 23.294 23.7996
09:15:00 8 1528 23.12 23.49
09:30:00 818 145040 21.8995 23.3899
09:45:00 1023 197885 22.78 23.5
10:00:00 1060 212724 22.545 22.8936
10:15:00 1333 288538 22.0006 22.7491
10:30:00 1121 168064 21.824 22.07
10:45:00 1139 193670 21.74 22.06
11:00:00 1385 231490 21.17 21.84
11:15:00 836 106953 20.8601 21.25
11:30:00 741 126208 20.8201 21.18
11:45:00 761 173172 21.1446 21.36
12:00:00 556 96197 21.1599 21.6
12:15:00 431 70130 21.411 21.645
12:30:00 401 65828 21.5 21.75
12:45:00 510 89105 21.5201 21.86
13:00:00 333 37564 21.305 21.5952
13:15:00 284 37624 21.275 21.4199
13:30:00 276 47476 21.29 21.4864
13:45:00 277 30092 21.22 21.44
14:00:00 252 45601 21.3977 21.5
14:15:00 347 28814 21.3001 21.49
14:30:00 298 32978 21.335 21.4792
14:45:00 279 22605 21.4101 21.5085
15:00:00 365 51311 21.3301 21.4299
15:15:00 349 40219 21.21 21.3799
15:30:00 517 75365 21.15 21.265
15:45:00 2073 475258 20.955 21.1899
16:00:00 7 1108 21.0101 21.25
16:15:00 5 222 21.15 21.18
16:30:00 5 596 21.15 21.18
16:45:00 9 575 21.1792 21.49
17:00:00 3 56 21.3 21.35
17:15:00 2 44 21.3498 21.4
17:30:00 2 66 21.35 21.35
17:45:00 7 283 21.37 21.38
18:00:00 8 1382 21.3698 21.49
18:15:00 4 1004 21.45 21.4795
18:45:00 6 181 21.4098 21.45
19:00:00 1 50 21.4283 21.4283
19:15:00 6 93 21.3091 21.43
19:45:00 6 319 21.4 21.43
08:00:00 17 656 24.13 25.85
08:15:00 15 1973 23.73 24.13
08:30:00 25 3157 23.68 23.99
08:45:00 9 1164 23.7 23.85
09:00:00 18 236 23.294 23.7996
09:15:00 8 1528 23.12 23.49
09:30:00 818 145040 21.8995 23.3899
09:45:00 1023 197885 22.78 23.5
10:00:00 1060 212724 22.545 22.8936
10:15:00 1333 288538 22.0006 22.7491
10:30:00 1121 168064 21.824 22.07
10:45:00 1139 193670 21.74 22.06
11:00:00 1385 231490 21.17 21.84
11:15:00 836 106953 20.8601 21.25
11:30:00 741 126208 20.8201 21.18
11:45:00 761 173172 21.1446 21.36
12:00:00 556 96197 21.1599 21.6
12:15:00 431 70130 21.411 21.645
12:30:00 401 65828 21.5 21.75
12:45:00 510 89105 21.5201 21.86
13:00:00 333 37564 21.305 21.5952
13:15:00 284 37624 21.275 21.4199
13:30:00 276 47476 21.29 21.4864
13:45:00 277 30092 21.22 21.44
14:00:00 252 45601 21.3977 21.5
14:15:00 347 28814 21.3001 21.49
14:30:00 298 32978 21.335 21.4792
14:45:00 279 22605 21.4101 21.5085
15:00:00 365 51311 21.3301 21.4299
15:15:00 349 40219 21.21 21.3799
15:30:00 517 75365 21.15 21.265
15:45:00 2073 475258 20.955 21.1899
16:00:00 7 1108 21.0101 21.25
16:15:00 5 222 21.15 21.18
16:30:00 5 596 21.15 21.18
16:45:00 9 575 21.1792 21.49
17:00:00 3 56 21.3 21.35
17:15:00 2 44 21.3498 21.4
17:30:00 2 66 21.35 21.35
17:45:00 7 283 21.37 21.38
18:00:00 8 1382 21.3698 21.49
18:15:00 4 1004 21.45 21.4795
18:45:00 6 181 21.4098 21.45
19:00:00 1 50 21.4283 21.4283
19:15:00 6 93 21.3091 21.43
19:45:00 6 319 21.4 21.43

Time	Number of Short Trades	Number of NEP Shares Shorted	Lowest NEP Selling Price	Highest NEP Selling Price
08:00:00	17	656	24.13	25.85
08:15:00	15	1973	23.73	24.13
08:30:00	25	3157	23.68	23.99
08:45:00	9	1164	23.7	23.85
09:00:00	18	236	23.294	23.7996
09:15:00	8	1528	23.12	23.49
09:30:00	818	145040	21.8995	23.3899
09:45:00	1023	197885	22.78	23.5
10:00:00	1060	212724	22.545	22.8936
10:15:00	1333	288538	22.0006	22.7491
10:30:00	1121	168064	21.824	22.07
10:45:00	1139	193670	21.74	22.06
11:00:00	1385	231490	21.17	21.84
11:15:00	836	106953	20.8601	21.25
11:30:00	741	126208	20.8201	21.18
11:45:00	761	173172	21.1446	21.36
12:00:00	556	96197	21.1599	21.6
12:15:00	431	70130	21.411	21.645
12:30:00	401	65828	21.5	21.75
12:45:00	510	89105	21.5201	21.86
13:00:00	333	37564	21.305	21.5952
13:15:00	284	37624	21.275	21.4199
13:30:00	276	47476	21.29	21.4864
13:45:00	277	30092	21.22	21.44
14:00:00	252	45601	21.3977	21.5
14:15:00	347	28814	21.3001	21.49
14:30:00	298	32978	21.335	21.4792
14:45:00	279	22605	21.4101	21.5085
15:00:00	365	51311	21.3301	21.4299
15:15:00	349	40219	21.21	21.3799
15:30:00	517	75365	21.15	21.265
15:45:00	2073	475258	20.955	21.1899
16:00:00	7	1108	21.0101	21.25
16:15:00	5	222	21.15	21.18
16:30:00	5	596	21.15	21.18
16:45:00	9	575	21.1792	21.49
17:00:00	3	56	21.3	21.35
17:15:00	2	44	21.3498	21.4
17:30:00	2	66	21.35	21.35
17:45:00	7	283	21.37	21.38
18:00:00	8	1382	21.3698	21.49
18:15:00	4	1004	21.45	21.4795
18:45:00	6	181	21.4098	21.45
19:00:00	1	50	21.4283	21.4283
19:15:00	6	93	21.3091	21.43
19:45:00	6	319	21.4	21.43
08:00:00	17	656	24.13	25.85
08:15:00	15	1973	23.73	24.13
08:30:00	25	3157	23.68	23.99
08:45:00	9	1164	23.7	23.85
09:00:00	18	236	23.294	23.7996
09:15:00	8	1528	23.12	23.49
09:30:00	818	145040	21.8995	23.3899
09:45:00	1023	197885	22.78	23.5
10:00:00	1060	212724	22.545	22.8936
10:15:00	1333	288538	22.0006	22.7491
10:30:00	1121	168064	21.824	22.07
10:45:00	1139	193670	21.74	22.06
11:00:00	1385	231490	21.17	21.84
11:15:00	836	106953	20.8601	21.25
11:30:00	741	126208	20.8201	21.18
11:45:00	761	173172	21.1446	21.36
12:00:00	556	96197	21.1599	21.6
12:15:00	431	70130	21.411	21.645
12:30:00	401	65828	21.5	21.75
12:45:00	510	89105	21.5201	21.86
13:00:00	333	37564	21.305	21.5952
13:15:00	284	37624	21.275	21.4199
13:30:00	276	47476	21.29	21.4864
13:45:00	277	30092	21.22	21.44
14:00:00	252	45601	21.3977	21.5
14:15:00	347	28814	21.3001	21.49
14:30:00	298	32978	21.335	21.4792
14:45:00	279	22605	21.4101	21.5085
15:00:00	365	51311	21.3301	21.4299
15:15:00	349	40219	21.21	21.3799
15:30:00	517	75365	21.15	21.265
15:45:00	2073	475258	20.955	21.1899
16:00:00	7	1108	21.0101	21.25
16:15:00	5	222	21.15	21.18
16:30:00	5	596	21.15	21.18
16:45:00	9	575	21.1792	21.49
17:00:00	3	56	21.3	21.35
17:15:00	2	44	21.3498	21.4
17:30:00	2	66	21.35	21.35
17:45:00	7	283	21.37	21.38
18:00:00	8	1382	21.3698	21.49
18:15:00	4	1004	21.45	21.4795
18:45:00	6	181	21.4098	21.45
19:00:00	1	50	21.4283	21.4283
19:15:00	6	93	21.3091	21.43
19:45:00	6	319	21.4	21.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.