Short selling detail for NEP on 2024-10-24

Stock Name	Nextera Energy Partners LP
Ticker	NEP(USD) NYSE

Time Number of Short Trades Number of NEP Shares Shorted Lowest NEP Selling Price Highest NEP Selling Price
08:00:00 58 1250 21.45 21.97
08:15:00 5 125 21.4188 21.5
08:30:00 5 119 21.39 21.5
08:45:00 1 49 21.32 21.32
09:00:00 11 1414 21.21 21.29
09:15:00 7 81 21.1088 21.21
09:30:00 570 93762 20.74 21.5699
09:45:00 222 45545 21.22 21.48
10:00:00 270 31304 21.0701 21.39
10:15:00 244 31360 20.9201 21.085
10:30:00 267 31086 20.83 21.0899
10:45:00 353 43957 20.6332 20.8991
11:00:00 375 82223 20.694 21
11:15:00 237 23173 20.89 21.0346
11:30:00 173 27630 20.9001 20.99
11:45:00 211 27664 20.8701 21.01
12:00:00 162 19834 20.7801 20.9
12:15:00 163 26110 20.655 20.81
12:30:00 195 26986 20.6501 20.79
12:45:00 132 12005 20.6501 20.81
13:00:00 155 15564 20.65 20.72
13:15:00 217 25290 20.594 20.69
13:30:00 292 54503 20.5301 20.65
13:45:00 239 51057 20.53 20.6185
14:00:00 251 22097 20.4077 20.55
14:15:00 350 36894 20.29 20.4092
14:30:00 291 32344 20.291 20.41
14:45:00 333 30288 20.365 20.47
15:00:00 265 45376 20.375 20.545
15:15:00 267 40464 20.534 20.7
15:30:00 350 37464 20.5925 20.69
15:45:00 999 120395 20.645 20.98
16:00:00 6 1949 20.92 20.95
16:15:00 1 10 20.9199 20.9199
16:30:00 3 651 20.92 21.01
16:45:00 1 30 20.99 20.99
17:30:00 1 5 21.23 21.23
18:30:00 1 1 21.13 21.13
18:45:00 1 22 21.13 21.13
19:00:00 1 50 21.05 21.05
19:30:00 2 109 21.12 21.13
19:45:00 1 50 21.05 21.05
08:00:00 58 1250 21.45 21.97
08:15:00 5 125 21.4188 21.5
08:30:00 5 119 21.39 21.5
08:45:00 1 49 21.32 21.32
09:00:00 11 1414 21.21 21.29
09:15:00 7 81 21.1088 21.21
09:30:00 570 93762 20.74 21.5699
09:45:00 222 45545 21.22 21.48
10:00:00 270 31304 21.0701 21.39
10:15:00 244 31360 20.9201 21.085
10:30:00 267 31086 20.83 21.0899
10:45:00 353 43957 20.6332 20.8991
11:00:00 375 82223 20.694 21
11:15:00 237 23173 20.89 21.0346
11:30:00 173 27630 20.9001 20.99
11:45:00 211 27664 20.8701 21.01
12:00:00 162 19834 20.7801 20.9
12:15:00 163 26110 20.655 20.81
12:30:00 195 26986 20.6501 20.79
12:45:00 132 12005 20.6501 20.81
13:00:00 155 15564 20.65 20.72
13:15:00 217 25290 20.594 20.69
13:30:00 292 54503 20.5301 20.65
13:45:00 239 51057 20.53 20.6185
14:00:00 251 22097 20.4077 20.55
14:15:00 350 36894 20.29 20.4092
14:30:00 291 32344 20.291 20.41
14:45:00 333 30288 20.365 20.47
15:00:00 265 45376 20.375 20.545
15:15:00 267 40464 20.534 20.7
15:30:00 350 37464 20.5925 20.69
15:45:00 999 120395 20.645 20.98
16:00:00 6 1949 20.92 20.95
16:15:00 1 10 20.9199 20.9199
16:30:00 3 651 20.92 21.01
16:45:00 1 30 20.99 20.99
17:30:00 1 5 21.23 21.23
18:30:00 1 1 21.13 21.13
18:45:00 1 22 21.13 21.13
19:00:00 1 50 21.05 21.05
19:30:00 2 109 21.12 21.13
19:45:00 1 50 21.05 21.05

Time	Number of Short Trades	Number of NEP Shares Shorted	Lowest NEP Selling Price	Highest NEP Selling Price
08:00:00	58	1250	21.45	21.97
08:15:00	5	125	21.4188	21.5
08:30:00	5	119	21.39	21.5
08:45:00	1	49	21.32	21.32
09:00:00	11	1414	21.21	21.29
09:15:00	7	81	21.1088	21.21
09:30:00	570	93762	20.74	21.5699
09:45:00	222	45545	21.22	21.48
10:00:00	270	31304	21.0701	21.39
10:15:00	244	31360	20.9201	21.085
10:30:00	267	31086	20.83	21.0899
10:45:00	353	43957	20.6332	20.8991
11:00:00	375	82223	20.694	21
11:15:00	237	23173	20.89	21.0346
11:30:00	173	27630	20.9001	20.99
11:45:00	211	27664	20.8701	21.01
12:00:00	162	19834	20.7801	20.9
12:15:00	163	26110	20.655	20.81
12:30:00	195	26986	20.6501	20.79
12:45:00	132	12005	20.6501	20.81
13:00:00	155	15564	20.65	20.72
13:15:00	217	25290	20.594	20.69
13:30:00	292	54503	20.5301	20.65
13:45:00	239	51057	20.53	20.6185
14:00:00	251	22097	20.4077	20.55
14:15:00	350	36894	20.29	20.4092
14:30:00	291	32344	20.291	20.41
14:45:00	333	30288	20.365	20.47
15:00:00	265	45376	20.375	20.545
15:15:00	267	40464	20.534	20.7
15:30:00	350	37464	20.5925	20.69
15:45:00	999	120395	20.645	20.98
16:00:00	6	1949	20.92	20.95
16:15:00	1	10	20.9199	20.9199
16:30:00	3	651	20.92	21.01
16:45:00	1	30	20.99	20.99
17:30:00	1	5	21.23	21.23
18:30:00	1	1	21.13	21.13
18:45:00	1	22	21.13	21.13
19:00:00	1	50	21.05	21.05
19:30:00	2	109	21.12	21.13
19:45:00	1	50	21.05	21.05
08:00:00	58	1250	21.45	21.97
08:15:00	5	125	21.4188	21.5
08:30:00	5	119	21.39	21.5
08:45:00	1	49	21.32	21.32
09:00:00	11	1414	21.21	21.29
09:15:00	7	81	21.1088	21.21
09:30:00	570	93762	20.74	21.5699
09:45:00	222	45545	21.22	21.48
10:00:00	270	31304	21.0701	21.39
10:15:00	244	31360	20.9201	21.085
10:30:00	267	31086	20.83	21.0899
10:45:00	353	43957	20.6332	20.8991
11:00:00	375	82223	20.694	21
11:15:00	237	23173	20.89	21.0346
11:30:00	173	27630	20.9001	20.99
11:45:00	211	27664	20.8701	21.01
12:00:00	162	19834	20.7801	20.9
12:15:00	163	26110	20.655	20.81
12:30:00	195	26986	20.6501	20.79
12:45:00	132	12005	20.6501	20.81
13:00:00	155	15564	20.65	20.72
13:15:00	217	25290	20.594	20.69
13:30:00	292	54503	20.5301	20.65
13:45:00	239	51057	20.53	20.6185
14:00:00	251	22097	20.4077	20.55
14:15:00	350	36894	20.29	20.4092
14:30:00	291	32344	20.291	20.41
14:45:00	333	30288	20.365	20.47
15:00:00	265	45376	20.375	20.545
15:15:00	267	40464	20.534	20.7
15:30:00	350	37464	20.5925	20.69
15:45:00	999	120395	20.645	20.98
16:00:00	6	1949	20.92	20.95
16:15:00	1	10	20.9199	20.9199
16:30:00	3	651	20.92	21.01
16:45:00	1	30	20.99	20.99
17:30:00	1	5	21.23	21.23
18:30:00	1	1	21.13	21.13
18:45:00	1	22	21.13	21.13
19:00:00	1	50	21.05	21.05
19:30:00	2	109	21.12	21.13
19:45:00	1	50	21.05	21.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.