Short selling detail for NEP on 2024-10-25

Stock Name	Nextera Energy Partners LP
Ticker	NEP(USD) NYSE

Time Number of Short Trades Number of NEP Shares Shorted Lowest NEP Selling Price Highest NEP Selling Price
08:00:00 38 2534 21 21.5
08:15:00 1 1 21.19 21.19
08:30:00 3 337 21.05 21.16
08:45:00 3 24 21.04 21.17
09:00:00 1 30 21.17 21.17
09:15:00 2 13 21.13 21.13
09:30:00 254 19538 20.82 21.1258
09:45:00 166 16928 21.01 21.17
10:00:00 171 24505 21.04 21.42
10:15:00 238 28021 21.36 21.59
10:30:00 119 8680 21.18 21.4086
10:45:00 131 13539 21.08 21.2805
11:00:00 140 12043 21.09 21.2076
11:15:00 166 11292 20.9766 21.104
11:30:00 122 8706 20.88 21.045
11:45:00 143 16304 20.895 20.98
12:00:00 115 8290 20.9 21.05
12:15:00 295 64947 20.9629 21.49
12:30:00 180 12043 21.01 21.22
12:45:00 105 9276 21.0137 21.16
13:00:00 139 14227 20.945 21.0563
13:15:00 176 12693 20.9851 21.07
13:30:00 155 8018 20.93 21.05
13:45:00 161 12455 20.85 20.95
14:00:00 215 11097 20.78 20.8875
14:15:00 147 20629 20.79 20.92
14:30:00 150 19437 20.85 20.95
14:45:00 194 18102 20.86 21.08
15:00:00 220 27425 20.9487 21.28
15:15:00 158 13472 21.0806 21.1899
15:30:00 217 21893 21.055 21.18
15:45:00 754 77756 21.08 21.2599
16:00:00 4 6621 21.1 21.1
16:15:00 2 47455 21.1 21.4899
16:30:00 1 71405 21.1 21.1
16:45:00 1 94787 21.1 21.1
17:15:00 1 82979 21.1 21.1
17:45:00 3 111 21.49 21.49
18:45:00 1 20 21.29 21.29
19:00:00 1 5 21.29 21.29
19:30:00 1 15 21.29 21.29
08:00:00 38 2534 21 21.5
08:15:00 1 1 21.19 21.19
08:30:00 3 337 21.05 21.16
08:45:00 3 24 21.04 21.17
09:00:00 1 30 21.17 21.17
09:15:00 2 13 21.13 21.13
09:30:00 254 19538 20.82 21.1258
09:45:00 166 16928 21.01 21.17
10:00:00 171 24505 21.04 21.42
10:15:00 238 28021 21.36 21.59
10:30:00 119 8680 21.18 21.4086
10:45:00 131 13539 21.08 21.2805
11:00:00 140 12043 21.09 21.2076
11:15:00 166 11292 20.9766 21.104
11:30:00 122 8706 20.88 21.045
11:45:00 143 16304 20.895 20.98
12:00:00 115 8290 20.9 21.05
12:15:00 295 64947 20.9629 21.49
12:30:00 180 12043 21.01 21.22
12:45:00 105 9276 21.0137 21.16
13:00:00 139 14227 20.945 21.0563
13:15:00 176 12693 20.9851 21.07
13:30:00 155 8018 20.93 21.05
13:45:00 161 12455 20.85 20.95
14:00:00 215 11097 20.78 20.8875
14:15:00 147 20629 20.79 20.92
14:30:00 150 19437 20.85 20.95
14:45:00 194 18102 20.86 21.08
15:00:00 220 27425 20.9487 21.28
15:15:00 158 13472 21.0806 21.1899
15:30:00 217 21893 21.055 21.18
15:45:00 754 77756 21.08 21.2599
16:00:00 4 6621 21.1 21.1
16:15:00 2 47455 21.1 21.4899
16:30:00 1 71405 21.1 21.1
16:45:00 1 94787 21.1 21.1
17:15:00 1 82979 21.1 21.1
17:45:00 3 111 21.49 21.49
18:45:00 1 20 21.29 21.29
19:00:00 1 5 21.29 21.29
19:30:00 1 15 21.29 21.29

Time	Number of Short Trades	Number of NEP Shares Shorted	Lowest NEP Selling Price	Highest NEP Selling Price
08:00:00	38	2534	21	21.5
08:15:00	1	1	21.19	21.19
08:30:00	3	337	21.05	21.16
08:45:00	3	24	21.04	21.17
09:00:00	1	30	21.17	21.17
09:15:00	2	13	21.13	21.13
09:30:00	254	19538	20.82	21.1258
09:45:00	166	16928	21.01	21.17
10:00:00	171	24505	21.04	21.42
10:15:00	238	28021	21.36	21.59
10:30:00	119	8680	21.18	21.4086
10:45:00	131	13539	21.08	21.2805
11:00:00	140	12043	21.09	21.2076
11:15:00	166	11292	20.9766	21.104
11:30:00	122	8706	20.88	21.045
11:45:00	143	16304	20.895	20.98
12:00:00	115	8290	20.9	21.05
12:15:00	295	64947	20.9629	21.49
12:30:00	180	12043	21.01	21.22
12:45:00	105	9276	21.0137	21.16
13:00:00	139	14227	20.945	21.0563
13:15:00	176	12693	20.9851	21.07
13:30:00	155	8018	20.93	21.05
13:45:00	161	12455	20.85	20.95
14:00:00	215	11097	20.78	20.8875
14:15:00	147	20629	20.79	20.92
14:30:00	150	19437	20.85	20.95
14:45:00	194	18102	20.86	21.08
15:00:00	220	27425	20.9487	21.28
15:15:00	158	13472	21.0806	21.1899
15:30:00	217	21893	21.055	21.18
15:45:00	754	77756	21.08	21.2599
16:00:00	4	6621	21.1	21.1
16:15:00	2	47455	21.1	21.4899
16:30:00	1	71405	21.1	21.1
16:45:00	1	94787	21.1	21.1
17:15:00	1	82979	21.1	21.1
17:45:00	3	111	21.49	21.49
18:45:00	1	20	21.29	21.29
19:00:00	1	5	21.29	21.29
19:30:00	1	15	21.29	21.29
08:00:00	38	2534	21	21.5
08:15:00	1	1	21.19	21.19
08:30:00	3	337	21.05	21.16
08:45:00	3	24	21.04	21.17
09:00:00	1	30	21.17	21.17
09:15:00	2	13	21.13	21.13
09:30:00	254	19538	20.82	21.1258
09:45:00	166	16928	21.01	21.17
10:00:00	171	24505	21.04	21.42
10:15:00	238	28021	21.36	21.59
10:30:00	119	8680	21.18	21.4086
10:45:00	131	13539	21.08	21.2805
11:00:00	140	12043	21.09	21.2076
11:15:00	166	11292	20.9766	21.104
11:30:00	122	8706	20.88	21.045
11:45:00	143	16304	20.895	20.98
12:00:00	115	8290	20.9	21.05
12:15:00	295	64947	20.9629	21.49
12:30:00	180	12043	21.01	21.22
12:45:00	105	9276	21.0137	21.16
13:00:00	139	14227	20.945	21.0563
13:15:00	176	12693	20.9851	21.07
13:30:00	155	8018	20.93	21.05
13:45:00	161	12455	20.85	20.95
14:00:00	215	11097	20.78	20.8875
14:15:00	147	20629	20.79	20.92
14:30:00	150	19437	20.85	20.95
14:45:00	194	18102	20.86	21.08
15:00:00	220	27425	20.9487	21.28
15:15:00	158	13472	21.0806	21.1899
15:30:00	217	21893	21.055	21.18
15:45:00	754	77756	21.08	21.2599
16:00:00	4	6621	21.1	21.1
16:15:00	2	47455	21.1	21.4899
16:30:00	1	71405	21.1	21.1
16:45:00	1	94787	21.1	21.1
17:15:00	1	82979	21.1	21.1
17:45:00	3	111	21.49	21.49
18:45:00	1	20	21.29	21.29
19:00:00	1	5	21.29	21.29
19:30:00	1	15	21.29	21.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.