Short selling detail for NEP on 2024-10-28

Stock Name	Nextera Energy Partners LP
Ticker	NEP(USD) NYSE

Time Number of Short Trades Number of NEP Shares Shorted Lowest NEP Selling Price Highest NEP Selling Price
08:00:00 18 1813 21.2423 21.49
08:30:00 1 5 21.3223 21.3223
08:45:00 6 91 21.2528 21.28
09:00:00 4 55 21.25 21.27
09:15:00 2 101 21.22 21.28
09:30:00 292 73728 20.76 21.09
09:45:00 191 20298 20.945 21.1464
10:00:00 153 8058 20.98 21.0888
10:15:00 139 6965 21.04 21.1499
10:30:00 166 8218 20.97 21.155
10:45:00 173 13235 20.9 21.01
11:00:00 123 10727 20.915 21.01
11:15:00 119 11575 20.81 20.97
11:30:00 158 8147 20.71 20.8079
11:45:00 133 11662 20.67 20.8099
12:00:00 127 10296 20.63 20.7367
12:15:00 109 27068 20.59 20.7899
12:30:00 112 9059 20.734 20.8252
12:45:00 137 12671 20.69 20.8499
13:00:00 178 9774 20.61 20.7311
13:15:00 157 9384 20.6 20.66
13:30:00 150 7407 20.61 20.6699
13:45:00 161 10334 20.555 20.6599
14:00:00 190 19047 20.47 20.6499
14:15:00 216 27061 20.405 20.5061
14:30:00 146 20768 20.4377 20.53
14:45:00 129 7037 20.45 20.5456
15:00:00 182 14173 20.445 20.52
15:15:00 174 12514 20.485 20.5697
15:30:00 247 29762 20.488 20.56
15:45:00 806 82666 20.39 20.55
16:00:00 4 1010 20.4 20.54
16:15:00 4 514 20.48 20.5
16:30:00 1 100 20.45 20.45
16:45:00 1 2 20.5 20.5
17:00:00 1 1 20.5 20.5
17:15:00 1 125 20.43 20.43
17:30:00 3 28 20.4 20.43
17:45:00 1 10 20.4 20.4
18:00:00 3 300 20.4 20.4
18:15:00 2 101 20.3994 20.4
18:30:00 2 2 20.4 20.43
18:45:00 1 5 20.3982 20.3982
19:00:00 4 57 20.4 20.4
19:15:00 1 3 20.4985 20.4985
19:45:00 2 9 20.6 20.6
08:00:00 18 1813 21.2423 21.49
08:30:00 1 5 21.3223 21.3223
08:45:00 6 91 21.2528 21.28
09:00:00 4 55 21.25 21.27
09:15:00 2 101 21.22 21.28
09:30:00 292 73728 20.76 21.09
09:45:00 191 20298 20.945 21.1464
10:00:00 153 8058 20.98 21.0888
10:15:00 139 6965 21.04 21.1499
10:30:00 166 8218 20.97 21.155
10:45:00 173 13235 20.9 21.01
11:00:00 123 10727 20.915 21.01
11:15:00 119 11575 20.81 20.97
11:30:00 158 8147 20.71 20.8079
11:45:00 133 11662 20.67 20.8099
12:00:00 127 10296 20.63 20.7367
12:15:00 109 27068 20.59 20.7899
12:30:00 112 9059 20.734 20.8252
12:45:00 137 12671 20.69 20.8499
13:00:00 178 9774 20.61 20.7311
13:15:00 157 9384 20.6 20.66
13:30:00 150 7407 20.61 20.6699
13:45:00 161 10334 20.555 20.6599
14:00:00 190 19047 20.47 20.6499
14:15:00 216 27061 20.405 20.5061
14:30:00 146 20768 20.4377 20.53
14:45:00 129 7037 20.45 20.5456
15:00:00 182 14173 20.445 20.52
15:15:00 174 12514 20.485 20.5697
15:30:00 247 29762 20.488 20.56
15:45:00 806 82666 20.39 20.55
16:00:00 4 1010 20.4 20.54
16:15:00 4 514 20.48 20.5
16:30:00 1 100 20.45 20.45
16:45:00 1 2 20.5 20.5
17:00:00 1 1 20.5 20.5
17:15:00 1 125 20.43 20.43
17:30:00 3 28 20.4 20.43
17:45:00 1 10 20.4 20.4
18:00:00 3 300 20.4 20.4
18:15:00 2 101 20.3994 20.4
18:30:00 2 2 20.4 20.43
18:45:00 1 5 20.3982 20.3982
19:00:00 4 57 20.4 20.4
19:15:00 1 3 20.4985 20.4985
19:45:00 2 9 20.6 20.6

Time	Number of Short Trades	Number of NEP Shares Shorted	Lowest NEP Selling Price	Highest NEP Selling Price
08:00:00	18	1813	21.2423	21.49
08:30:00	1	5	21.3223	21.3223
08:45:00	6	91	21.2528	21.28
09:00:00	4	55	21.25	21.27
09:15:00	2	101	21.22	21.28
09:30:00	292	73728	20.76	21.09
09:45:00	191	20298	20.945	21.1464
10:00:00	153	8058	20.98	21.0888
10:15:00	139	6965	21.04	21.1499
10:30:00	166	8218	20.97	21.155
10:45:00	173	13235	20.9	21.01
11:00:00	123	10727	20.915	21.01
11:15:00	119	11575	20.81	20.97
11:30:00	158	8147	20.71	20.8079
11:45:00	133	11662	20.67	20.8099
12:00:00	127	10296	20.63	20.7367
12:15:00	109	27068	20.59	20.7899
12:30:00	112	9059	20.734	20.8252
12:45:00	137	12671	20.69	20.8499
13:00:00	178	9774	20.61	20.7311
13:15:00	157	9384	20.6	20.66
13:30:00	150	7407	20.61	20.6699
13:45:00	161	10334	20.555	20.6599
14:00:00	190	19047	20.47	20.6499
14:15:00	216	27061	20.405	20.5061
14:30:00	146	20768	20.4377	20.53
14:45:00	129	7037	20.45	20.5456
15:00:00	182	14173	20.445	20.52
15:15:00	174	12514	20.485	20.5697
15:30:00	247	29762	20.488	20.56
15:45:00	806	82666	20.39	20.55
16:00:00	4	1010	20.4	20.54
16:15:00	4	514	20.48	20.5
16:30:00	1	100	20.45	20.45
16:45:00	1	2	20.5	20.5
17:00:00	1	1	20.5	20.5
17:15:00	1	125	20.43	20.43
17:30:00	3	28	20.4	20.43
17:45:00	1	10	20.4	20.4
18:00:00	3	300	20.4	20.4
18:15:00	2	101	20.3994	20.4
18:30:00	2	2	20.4	20.43
18:45:00	1	5	20.3982	20.3982
19:00:00	4	57	20.4	20.4
19:15:00	1	3	20.4985	20.4985
19:45:00	2	9	20.6	20.6
08:00:00	18	1813	21.2423	21.49
08:30:00	1	5	21.3223	21.3223
08:45:00	6	91	21.2528	21.28
09:00:00	4	55	21.25	21.27
09:15:00	2	101	21.22	21.28
09:30:00	292	73728	20.76	21.09
09:45:00	191	20298	20.945	21.1464
10:00:00	153	8058	20.98	21.0888
10:15:00	139	6965	21.04	21.1499
10:30:00	166	8218	20.97	21.155
10:45:00	173	13235	20.9	21.01
11:00:00	123	10727	20.915	21.01
11:15:00	119	11575	20.81	20.97
11:30:00	158	8147	20.71	20.8079
11:45:00	133	11662	20.67	20.8099
12:00:00	127	10296	20.63	20.7367
12:15:00	109	27068	20.59	20.7899
12:30:00	112	9059	20.734	20.8252
12:45:00	137	12671	20.69	20.8499
13:00:00	178	9774	20.61	20.7311
13:15:00	157	9384	20.6	20.66
13:30:00	150	7407	20.61	20.6699
13:45:00	161	10334	20.555	20.6599
14:00:00	190	19047	20.47	20.6499
14:15:00	216	27061	20.405	20.5061
14:30:00	146	20768	20.4377	20.53
14:45:00	129	7037	20.45	20.5456
15:00:00	182	14173	20.445	20.52
15:15:00	174	12514	20.485	20.5697
15:30:00	247	29762	20.488	20.56
15:45:00	806	82666	20.39	20.55
16:00:00	4	1010	20.4	20.54
16:15:00	4	514	20.48	20.5
16:30:00	1	100	20.45	20.45
16:45:00	1	2	20.5	20.5
17:00:00	1	1	20.5	20.5
17:15:00	1	125	20.43	20.43
17:30:00	3	28	20.4	20.43
17:45:00	1	10	20.4	20.4
18:00:00	3	300	20.4	20.4
18:15:00	2	101	20.3994	20.4
18:30:00	2	2	20.4	20.43
18:45:00	1	5	20.3982	20.3982
19:00:00	4	57	20.4	20.4
19:15:00	1	3	20.4985	20.4985
19:45:00	2	9	20.6	20.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.