Short selling detail for NEP on 2024-10-29

Stock Name	Nextera Energy Partners LP
Ticker	NEP(USD) NYSE

Time Number of Short Trades Number of NEP Shares Shorted Lowest NEP Selling Price Highest NEP Selling Price
08:00:00 19 1530 20.5 21.14
08:15:00 1 10 20.59 20.59
08:30:00 2 45 20.4 20.46
08:45:00 2 159 20.31 20.3197
09:00:00 2 2 20.44 20.44
09:15:00 3 31 20.39 20.54
09:30:00 532 50200 19.7 20.24
09:45:00 254 27282 19.84 20.01
10:00:00 227 21978 19.88 20.07
10:15:00 150 7614 19.9514 20.1199
10:30:00 235 32076 19.81 20.0003
10:45:00 510 77021 19.66 19.9094
11:00:00 311 45817 19.65 19.78
11:15:00 257 20931 19.62 19.78
11:30:00 303 25987 19.5638 19.7199
11:45:00 207 14031 19.55 19.6464
12:00:00 235 13842 19.55 19.6064
12:15:00 235 21515 19.5572 19.66
12:30:00 183 8122 19.555 19.62
12:45:00 216 18676 19.55 19.66
13:00:00 174 11209 19.55 19.67
13:15:00 147 10905 19.59 19.6336
13:30:00 322 33523 19.4 19.6099
13:45:00 271 30409 19.38 19.47
14:00:00 237 16777 19.39 19.48
14:15:00 203 16846 19.41 19.52
14:30:00 160 11479 19.46 19.54
14:45:00 225 17292 19.37 19.53
15:00:00 234 15056 19.33 19.4588
15:15:00 183 16823 19.36 19.43
15:30:00 234 26866 19.365 19.5
15:45:00 687 74336 19.18 19.51
16:00:00 13 28074 19.25 19.27
16:15:00 3 15 19.24 19.24
16:30:00 9 2828 19.2399 19.24
16:45:00 10 758 19.24 19.24
17:00:00 9 98588 19.24 19.27
17:15:00 8 408 19.25 19.25
17:30:00 2 35 19.24 19.24
17:45:00 2 26 19.24 19.35
18:00:00 1 1 19.3 19.3
18:15:00 2 2 19.37 19.38
18:30:00 2 252 19.35 19.35
18:45:00 2 19 19.35 19.35
19:00:00 1 4 19.35 19.35
19:15:00 1 50 19.65 19.65
19:30:00 2 35 19.45 19.45
19:45:00 3 33 19.45 19.45
08:00:00 19 1530 20.5 21.14
08:15:00 1 10 20.59 20.59
08:30:00 2 45 20.4 20.46
08:45:00 2 159 20.31 20.3197
09:00:00 2 2 20.44 20.44
09:15:00 3 31 20.39 20.54
09:30:00 532 50200 19.7 20.24
09:45:00 254 27282 19.84 20.01
10:00:00 227 21978 19.88 20.07
10:15:00 150 7614 19.9514 20.1199
10:30:00 235 32076 19.81 20.0003
10:45:00 510 77021 19.66 19.9094
11:00:00 311 45817 19.65 19.78
11:15:00 257 20931 19.62 19.78
11:30:00 303 25987 19.5638 19.7199
11:45:00 207 14031 19.55 19.6464
12:00:00 235 13842 19.55 19.6064
12:15:00 235 21515 19.5572 19.66
12:30:00 183 8122 19.555 19.62
12:45:00 216 18676 19.55 19.66
13:00:00 174 11209 19.55 19.67
13:15:00 147 10905 19.59 19.6336
13:30:00 322 33523 19.4 19.6099
13:45:00 271 30409 19.38 19.47
14:00:00 237 16777 19.39 19.48
14:15:00 203 16846 19.41 19.52
14:30:00 160 11479 19.46 19.54
14:45:00 225 17292 19.37 19.53
15:00:00 234 15056 19.33 19.4588
15:15:00 183 16823 19.36 19.43
15:30:00 234 26866 19.365 19.5
15:45:00 687 74336 19.18 19.51
16:00:00 13 28074 19.25 19.27
16:15:00 3 15 19.24 19.24
16:30:00 9 2828 19.2399 19.24
16:45:00 10 758 19.24 19.24
17:00:00 9 98588 19.24 19.27
17:15:00 8 408 19.25 19.25
17:30:00 2 35 19.24 19.24
17:45:00 2 26 19.24 19.35
18:00:00 1 1 19.3 19.3
18:15:00 2 2 19.37 19.38
18:30:00 2 252 19.35 19.35
18:45:00 2 19 19.35 19.35
19:00:00 1 4 19.35 19.35
19:15:00 1 50 19.65 19.65
19:30:00 2 35 19.45 19.45
19:45:00 3 33 19.45 19.45

Time	Number of Short Trades	Number of NEP Shares Shorted	Lowest NEP Selling Price	Highest NEP Selling Price
08:00:00	19	1530	20.5	21.14
08:15:00	1	10	20.59	20.59
08:30:00	2	45	20.4	20.46
08:45:00	2	159	20.31	20.3197
09:00:00	2	2	20.44	20.44
09:15:00	3	31	20.39	20.54
09:30:00	532	50200	19.7	20.24
09:45:00	254	27282	19.84	20.01
10:00:00	227	21978	19.88	20.07
10:15:00	150	7614	19.9514	20.1199
10:30:00	235	32076	19.81	20.0003
10:45:00	510	77021	19.66	19.9094
11:00:00	311	45817	19.65	19.78
11:15:00	257	20931	19.62	19.78
11:30:00	303	25987	19.5638	19.7199
11:45:00	207	14031	19.55	19.6464
12:00:00	235	13842	19.55	19.6064
12:15:00	235	21515	19.5572	19.66
12:30:00	183	8122	19.555	19.62
12:45:00	216	18676	19.55	19.66
13:00:00	174	11209	19.55	19.67
13:15:00	147	10905	19.59	19.6336
13:30:00	322	33523	19.4	19.6099
13:45:00	271	30409	19.38	19.47
14:00:00	237	16777	19.39	19.48
14:15:00	203	16846	19.41	19.52
14:30:00	160	11479	19.46	19.54
14:45:00	225	17292	19.37	19.53
15:00:00	234	15056	19.33	19.4588
15:15:00	183	16823	19.36	19.43
15:30:00	234	26866	19.365	19.5
15:45:00	687	74336	19.18	19.51
16:00:00	13	28074	19.25	19.27
16:15:00	3	15	19.24	19.24
16:30:00	9	2828	19.2399	19.24
16:45:00	10	758	19.24	19.24
17:00:00	9	98588	19.24	19.27
17:15:00	8	408	19.25	19.25
17:30:00	2	35	19.24	19.24
17:45:00	2	26	19.24	19.35
18:00:00	1	1	19.3	19.3
18:15:00	2	2	19.37	19.38
18:30:00	2	252	19.35	19.35
18:45:00	2	19	19.35	19.35
19:00:00	1	4	19.35	19.35
19:15:00	1	50	19.65	19.65
19:30:00	2	35	19.45	19.45
19:45:00	3	33	19.45	19.45
08:00:00	19	1530	20.5	21.14
08:15:00	1	10	20.59	20.59
08:30:00	2	45	20.4	20.46
08:45:00	2	159	20.31	20.3197
09:00:00	2	2	20.44	20.44
09:15:00	3	31	20.39	20.54
09:30:00	532	50200	19.7	20.24
09:45:00	254	27282	19.84	20.01
10:00:00	227	21978	19.88	20.07
10:15:00	150	7614	19.9514	20.1199
10:30:00	235	32076	19.81	20.0003
10:45:00	510	77021	19.66	19.9094
11:00:00	311	45817	19.65	19.78
11:15:00	257	20931	19.62	19.78
11:30:00	303	25987	19.5638	19.7199
11:45:00	207	14031	19.55	19.6464
12:00:00	235	13842	19.55	19.6064
12:15:00	235	21515	19.5572	19.66
12:30:00	183	8122	19.555	19.62
12:45:00	216	18676	19.55	19.66
13:00:00	174	11209	19.55	19.67
13:15:00	147	10905	19.59	19.6336
13:30:00	322	33523	19.4	19.6099
13:45:00	271	30409	19.38	19.47
14:00:00	237	16777	19.39	19.48
14:15:00	203	16846	19.41	19.52
14:30:00	160	11479	19.46	19.54
14:45:00	225	17292	19.37	19.53
15:00:00	234	15056	19.33	19.4588
15:15:00	183	16823	19.36	19.43
15:30:00	234	26866	19.365	19.5
15:45:00	687	74336	19.18	19.51
16:00:00	13	28074	19.25	19.27
16:15:00	3	15	19.24	19.24
16:30:00	9	2828	19.2399	19.24
16:45:00	10	758	19.24	19.24
17:00:00	9	98588	19.24	19.27
17:15:00	8	408	19.25	19.25
17:30:00	2	35	19.24	19.24
17:45:00	2	26	19.24	19.35
18:00:00	1	1	19.3	19.3
18:15:00	2	2	19.37	19.38
18:30:00	2	252	19.35	19.35
18:45:00	2	19	19.35	19.35
19:00:00	1	4	19.35	19.35
19:15:00	1	50	19.65	19.65
19:30:00	2	35	19.45	19.45
19:45:00	3	33	19.45	19.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.