Short selling detail for NEP on 2024-10-30

Stock Name	Nextera Energy Partners LP
Ticker	NEP(USD) NYSE

Time Number of Short Trades Number of NEP Shares Shorted Lowest NEP Selling Price Highest NEP Selling Price
08:00:00 38 1810 19.08 19.45
08:45:00 3 103 19.23 19.24
09:00:00 2 100 19.2 19.2
09:15:00 1 50 19.2 19.2
09:30:00 100 13532 19.17 19.46
09:45:00 132 22084 19.2 19.42
10:00:00 176 14589 19.21 19.377
10:15:00 124 7198 19.35 19.4499
10:30:00 190 10691 19.36 19.45
10:45:00 152 9766 19.35 19.5
11:00:00 139 7870 19.33 19.45
11:15:00 189 14423 19.29 19.46
11:30:00 174 14583 19.3981 19.64
11:45:00 108 7025 19.5507 19.605
12:00:00 83 5951 19.465 19.58
12:15:00 113 29311 19.38 19.51
12:30:00 63 3546 19.34 19.4302
12:45:00 89 13596 19.33 19.44
13:00:00 50 7914 19.3623 19.4
13:15:00 53 3477 19.355 19.4
13:30:00 49 4742 19.35 19.415
13:45:00 102 11485 19.2801 19.351
14:00:00 76 7352 19.3 19.36
14:15:00 77 6750 19.32 19.35
14:30:00 87 4760 19.27 19.35
14:45:00 136 5864 19.255 19.31
15:00:00 120 5140 19.215 19.262
15:15:00 122 11761 19.22 19.275
15:30:00 115 13003 19.24 19.35
15:45:00 253 35699 19.2 19.3399
16:00:00 6 3549 19.19 19.29
16:15:00 2 23 19.29 19.29
16:30:00 1 1 19.29 19.29
16:45:00 1 52 19.29 19.29
17:45:00 3 23349 19.19 19.29
18:00:00 1 1 19.6 19.6
19:30:00 1 10 19.4 19.4
19:45:00 2 51 19.4 19.4
08:00:00 38 1810 19.08 19.45
08:45:00 3 103 19.23 19.24
09:00:00 2 100 19.2 19.2
09:15:00 1 50 19.2 19.2
09:30:00 100 13532 19.17 19.46
09:45:00 132 22084 19.2 19.42
10:00:00 176 14589 19.21 19.377
10:15:00 124 7198 19.35 19.4499
10:30:00 190 10691 19.36 19.45
10:45:00 152 9766 19.35 19.5
11:00:00 139 7870 19.33 19.45
11:15:00 189 14423 19.29 19.46
11:30:00 174 14583 19.3981 19.64
11:45:00 108 7025 19.5507 19.605
12:00:00 83 5951 19.465 19.58
12:15:00 113 29311 19.38 19.51
12:30:00 63 3546 19.34 19.4302
12:45:00 89 13596 19.33 19.44
13:00:00 50 7914 19.3623 19.4
13:15:00 53 3477 19.355 19.4
13:30:00 49 4742 19.35 19.415
13:45:00 102 11485 19.2801 19.351
14:00:00 76 7352 19.3 19.36
14:15:00 77 6750 19.32 19.35
14:30:00 87 4760 19.27 19.35
14:45:00 136 5864 19.255 19.31
15:00:00 120 5140 19.215 19.262
15:15:00 122 11761 19.22 19.275
15:30:00 115 13003 19.24 19.35
15:45:00 253 35699 19.2 19.3399
16:00:00 6 3549 19.19 19.29
16:15:00 2 23 19.29 19.29
16:30:00 1 1 19.29 19.29
16:45:00 1 52 19.29 19.29
17:45:00 3 23349 19.19 19.29
18:00:00 1 1 19.6 19.6
19:30:00 1 10 19.4 19.4
19:45:00 2 51 19.4 19.4

Time	Number of Short Trades	Number of NEP Shares Shorted	Lowest NEP Selling Price	Highest NEP Selling Price
08:00:00	38	1810	19.08	19.45
08:45:00	3	103	19.23	19.24
09:00:00	2	100	19.2	19.2
09:15:00	1	50	19.2	19.2
09:30:00	100	13532	19.17	19.46
09:45:00	132	22084	19.2	19.42
10:00:00	176	14589	19.21	19.377
10:15:00	124	7198	19.35	19.4499
10:30:00	190	10691	19.36	19.45
10:45:00	152	9766	19.35	19.5
11:00:00	139	7870	19.33	19.45
11:15:00	189	14423	19.29	19.46
11:30:00	174	14583	19.3981	19.64
11:45:00	108	7025	19.5507	19.605
12:00:00	83	5951	19.465	19.58
12:15:00	113	29311	19.38	19.51
12:30:00	63	3546	19.34	19.4302
12:45:00	89	13596	19.33	19.44
13:00:00	50	7914	19.3623	19.4
13:15:00	53	3477	19.355	19.4
13:30:00	49	4742	19.35	19.415
13:45:00	102	11485	19.2801	19.351
14:00:00	76	7352	19.3	19.36
14:15:00	77	6750	19.32	19.35
14:30:00	87	4760	19.27	19.35
14:45:00	136	5864	19.255	19.31
15:00:00	120	5140	19.215	19.262
15:15:00	122	11761	19.22	19.275
15:30:00	115	13003	19.24	19.35
15:45:00	253	35699	19.2	19.3399
16:00:00	6	3549	19.19	19.29
16:15:00	2	23	19.29	19.29
16:30:00	1	1	19.29	19.29
16:45:00	1	52	19.29	19.29
17:45:00	3	23349	19.19	19.29
18:00:00	1	1	19.6	19.6
19:30:00	1	10	19.4	19.4
19:45:00	2	51	19.4	19.4
08:00:00	38	1810	19.08	19.45
08:45:00	3	103	19.23	19.24
09:00:00	2	100	19.2	19.2
09:15:00	1	50	19.2	19.2
09:30:00	100	13532	19.17	19.46
09:45:00	132	22084	19.2	19.42
10:00:00	176	14589	19.21	19.377
10:15:00	124	7198	19.35	19.4499
10:30:00	190	10691	19.36	19.45
10:45:00	152	9766	19.35	19.5
11:00:00	139	7870	19.33	19.45
11:15:00	189	14423	19.29	19.46
11:30:00	174	14583	19.3981	19.64
11:45:00	108	7025	19.5507	19.605
12:00:00	83	5951	19.465	19.58
12:15:00	113	29311	19.38	19.51
12:30:00	63	3546	19.34	19.4302
12:45:00	89	13596	19.33	19.44
13:00:00	50	7914	19.3623	19.4
13:15:00	53	3477	19.355	19.4
13:30:00	49	4742	19.35	19.415
13:45:00	102	11485	19.2801	19.351
14:00:00	76	7352	19.3	19.36
14:15:00	77	6750	19.32	19.35
14:30:00	87	4760	19.27	19.35
14:45:00	136	5864	19.255	19.31
15:00:00	120	5140	19.215	19.262
15:15:00	122	11761	19.22	19.275
15:30:00	115	13003	19.24	19.35
15:45:00	253	35699	19.2	19.3399
16:00:00	6	3549	19.19	19.29
16:15:00	2	23	19.29	19.29
16:30:00	1	1	19.29	19.29
16:45:00	1	52	19.29	19.29
17:45:00	3	23349	19.19	19.29
18:00:00	1	1	19.6	19.6
19:30:00	1	10	19.4	19.4
19:45:00	2	51	19.4	19.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.