Short selling detail for NEP on 2024-10-31

Stock Name	Nextera Energy Partners LP
Ticker	NEP(USD) NYSE

Time Number of Short Trades Number of NEP Shares Shorted Lowest NEP Selling Price Highest NEP Selling Price
08:00:00 19 454 19.2 19.65
08:15:00 1 10 19.24 19.24
08:30:00 2 19 19.23 19.25
08:45:00 1 25 19.25 19.25
09:00:00 4 427 19.24 19.34
09:30:00 147 13032 19.048 19.34
09:45:00 103 8991 19.28 19.478
10:00:00 115 5942 19.33 19.55
10:15:00 102 5882 19.48 19.6
10:30:00 75 3059 19.4198 19.5378
10:45:00 92 6440 19.36 19.455
11:00:00 76 7116 19.29 19.41
11:15:00 67 4538 19.3143 19.39
11:30:00 80 3499 19.325 19.44
11:45:00 81 10870 19.378 19.47
12:00:00 73 4102 19.385 19.46
12:15:00 86 13603 19.3199 19.4328
12:30:00 91 11394 19.18 19.3399
12:45:00 94 15618 19.16 19.25
13:00:00 70 7194 19.18 19.285
13:15:00 70 16251 19.25 19.32
13:30:00 62 6179 19.27 19.3878
13:45:00 67 4364 19.3593 19.4
14:00:00 73 3522 19.4 19.44
14:15:00 68 4041 19.3489 19.445
14:30:00 97 8853 19.25 19.3563
14:45:00 82 6564 19.255 19.315
15:00:00 57 3558 19.265 19.32
15:15:00 69 7686 19.305 19.45
15:30:00 87 21851 19.285 19.4185
15:45:00 254 16763 19.345 19.4799
16:00:00 9 11975 19.35 19.35
16:30:00 1 80 19.5 19.5
16:45:00 1 7078 19.35 19.35
17:00:00 1 20 19.45 19.45
18:30:00 1 300 19.45 19.45
19:00:00 1 8 19.62 19.62
19:45:00 1 13 19.61 19.61
08:00:00 19 454 19.2 19.65
08:15:00 1 10 19.24 19.24
08:30:00 2 19 19.23 19.25
08:45:00 1 25 19.25 19.25
09:00:00 4 427 19.24 19.34
09:30:00 147 13032 19.048 19.34
09:45:00 103 8991 19.28 19.478
10:00:00 115 5942 19.33 19.55
10:15:00 102 5882 19.48 19.6
10:30:00 75 3059 19.4198 19.5378
10:45:00 92 6440 19.36 19.455
11:00:00 76 7116 19.29 19.41
11:15:00 67 4538 19.3143 19.39
11:30:00 80 3499 19.325 19.44
11:45:00 81 10870 19.378 19.47
12:00:00 73 4102 19.385 19.46
12:15:00 86 13603 19.3199 19.4328
12:30:00 91 11394 19.18 19.3399
12:45:00 94 15618 19.16 19.25
13:00:00 70 7194 19.18 19.285
13:15:00 70 16251 19.25 19.32
13:30:00 62 6179 19.27 19.3878
13:45:00 67 4364 19.3593 19.4
14:00:00 73 3522 19.4 19.44
14:15:00 68 4041 19.3489 19.445
14:30:00 97 8853 19.25 19.3563
14:45:00 82 6564 19.255 19.315
15:00:00 57 3558 19.265 19.32
15:15:00 69 7686 19.305 19.45
15:30:00 87 21851 19.285 19.4185
15:45:00 254 16763 19.345 19.4799
16:00:00 9 11975 19.35 19.35
16:30:00 1 80 19.5 19.5
16:45:00 1 7078 19.35 19.35
17:00:00 1 20 19.45 19.45
18:30:00 1 300 19.45 19.45
19:00:00 1 8 19.62 19.62
19:45:00 1 13 19.61 19.61

Time	Number of Short Trades	Number of NEP Shares Shorted	Lowest NEP Selling Price	Highest NEP Selling Price
08:00:00	19	454	19.2	19.65
08:15:00	1	10	19.24	19.24
08:30:00	2	19	19.23	19.25
08:45:00	1	25	19.25	19.25
09:00:00	4	427	19.24	19.34
09:30:00	147	13032	19.048	19.34
09:45:00	103	8991	19.28	19.478
10:00:00	115	5942	19.33	19.55
10:15:00	102	5882	19.48	19.6
10:30:00	75	3059	19.4198	19.5378
10:45:00	92	6440	19.36	19.455
11:00:00	76	7116	19.29	19.41
11:15:00	67	4538	19.3143	19.39
11:30:00	80	3499	19.325	19.44
11:45:00	81	10870	19.378	19.47
12:00:00	73	4102	19.385	19.46
12:15:00	86	13603	19.3199	19.4328
12:30:00	91	11394	19.18	19.3399
12:45:00	94	15618	19.16	19.25
13:00:00	70	7194	19.18	19.285
13:15:00	70	16251	19.25	19.32
13:30:00	62	6179	19.27	19.3878
13:45:00	67	4364	19.3593	19.4
14:00:00	73	3522	19.4	19.44
14:15:00	68	4041	19.3489	19.445
14:30:00	97	8853	19.25	19.3563
14:45:00	82	6564	19.255	19.315
15:00:00	57	3558	19.265	19.32
15:15:00	69	7686	19.305	19.45
15:30:00	87	21851	19.285	19.4185
15:45:00	254	16763	19.345	19.4799
16:00:00	9	11975	19.35	19.35
16:30:00	1	80	19.5	19.5
16:45:00	1	7078	19.35	19.35
17:00:00	1	20	19.45	19.45
18:30:00	1	300	19.45	19.45
19:00:00	1	8	19.62	19.62
19:45:00	1	13	19.61	19.61
08:00:00	19	454	19.2	19.65
08:15:00	1	10	19.24	19.24
08:30:00	2	19	19.23	19.25
08:45:00	1	25	19.25	19.25
09:00:00	4	427	19.24	19.34
09:30:00	147	13032	19.048	19.34
09:45:00	103	8991	19.28	19.478
10:00:00	115	5942	19.33	19.55
10:15:00	102	5882	19.48	19.6
10:30:00	75	3059	19.4198	19.5378
10:45:00	92	6440	19.36	19.455
11:00:00	76	7116	19.29	19.41
11:15:00	67	4538	19.3143	19.39
11:30:00	80	3499	19.325	19.44
11:45:00	81	10870	19.378	19.47
12:00:00	73	4102	19.385	19.46
12:15:00	86	13603	19.3199	19.4328
12:30:00	91	11394	19.18	19.3399
12:45:00	94	15618	19.16	19.25
13:00:00	70	7194	19.18	19.285
13:15:00	70	16251	19.25	19.32
13:30:00	62	6179	19.27	19.3878
13:45:00	67	4364	19.3593	19.4
14:00:00	73	3522	19.4	19.44
14:15:00	68	4041	19.3489	19.445
14:30:00	97	8853	19.25	19.3563
14:45:00	82	6564	19.255	19.315
15:00:00	57	3558	19.265	19.32
15:15:00	69	7686	19.305	19.45
15:30:00	87	21851	19.285	19.4185
15:45:00	254	16763	19.345	19.4799
16:00:00	9	11975	19.35	19.35
16:30:00	1	80	19.5	19.5
16:45:00	1	7078	19.35	19.35
17:00:00	1	20	19.45	19.45
18:30:00	1	300	19.45	19.45
19:00:00	1	8	19.62	19.62
19:45:00	1	13	19.61	19.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.