Short selling detail for NEU on 2024-10-18

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 4 12 530.14 535.53
09:45:00 2 25 530.119 534.1
10:00:00 9 86 529.24 532.35
10:15:00 6 50 526.93 528.62
10:30:00 5 20 526.575 529.55
10:45:00 4 29 524.96 528.593
11:00:00 4 22 525 525.55
11:15:00 15 150 523.64 526.79
11:30:00 5 8 523.03 526.1
11:45:00 4 5 524.59 527.04
12:00:00 8 23 524.59 526.34
12:15:00 13 28 524.88 527.555
12:30:00 9 43 526.31 527.935
12:45:00 18 43 526.32 528.16
13:00:00 21 135 525.46 528.01
13:15:00 15 40 525.37 526.708
13:30:00 11 44 524.9 526.753
13:45:00 14 51 525.37 526.743
14:00:00 27 176 524 527.53
14:15:00 12 55 525.06 527.064
14:30:00 10 93 523.04 526.708
14:45:00 12 59 523.04 525.94
15:00:00 12 44 522.82 525
15:15:00 14 26 523.06 524.855
15:30:00 22 54 522.57 524.855
15:45:00 85 602 522.89 525.61
16:00:00 2 261 525.02 525.02
09:30:00 4 12 530.14 535.53
09:45:00 2 25 530.119 534.1
10:00:00 9 86 529.24 532.35
10:15:00 6 50 526.93 528.62
10:30:00 5 20 526.575 529.55
10:45:00 4 29 524.96 528.593
11:00:00 4 22 525 525.55
11:15:00 15 150 523.64 526.79
11:30:00 5 8 523.03 526.1
11:45:00 4 5 524.59 527.04
12:00:00 8 23 524.59 526.34
12:15:00 13 28 524.88 527.555
12:30:00 9 43 526.31 527.935
12:45:00 18 43 526.32 528.16
13:00:00 21 135 525.46 528.01
13:15:00 15 40 525.37 526.708
13:30:00 11 44 524.9 526.753
13:45:00 14 51 525.37 526.743
14:00:00 27 176 524 527.53
14:15:00 12 55 525.06 527.064
14:30:00 10 93 523.04 526.708
14:45:00 12 59 523.04 525.94
15:00:00 12 44 522.82 525
15:15:00 14 26 523.06 524.855
15:30:00 22 54 522.57 524.855
15:45:00 85 602 522.89 525.61
16:00:00 2 261 525.02 525.02

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	4	12	530.14	535.53
09:45:00	2	25	530.119	534.1
10:00:00	9	86	529.24	532.35
10:15:00	6	50	526.93	528.62
10:30:00	5	20	526.575	529.55
10:45:00	4	29	524.96	528.593
11:00:00	4	22	525	525.55
11:15:00	15	150	523.64	526.79
11:30:00	5	8	523.03	526.1
11:45:00	4	5	524.59	527.04
12:00:00	8	23	524.59	526.34
12:15:00	13	28	524.88	527.555
12:30:00	9	43	526.31	527.935
12:45:00	18	43	526.32	528.16
13:00:00	21	135	525.46	528.01
13:15:00	15	40	525.37	526.708
13:30:00	11	44	524.9	526.753
13:45:00	14	51	525.37	526.743
14:00:00	27	176	524	527.53
14:15:00	12	55	525.06	527.064
14:30:00	10	93	523.04	526.708
14:45:00	12	59	523.04	525.94
15:00:00	12	44	522.82	525
15:15:00	14	26	523.06	524.855
15:30:00	22	54	522.57	524.855
15:45:00	85	602	522.89	525.61
16:00:00	2	261	525.02	525.02
09:30:00	4	12	530.14	535.53
09:45:00	2	25	530.119	534.1
10:00:00	9	86	529.24	532.35
10:15:00	6	50	526.93	528.62
10:30:00	5	20	526.575	529.55
10:45:00	4	29	524.96	528.593
11:00:00	4	22	525	525.55
11:15:00	15	150	523.64	526.79
11:30:00	5	8	523.03	526.1
11:45:00	4	5	524.59	527.04
12:00:00	8	23	524.59	526.34
12:15:00	13	28	524.88	527.555
12:30:00	9	43	526.31	527.935
12:45:00	18	43	526.32	528.16
13:00:00	21	135	525.46	528.01
13:15:00	15	40	525.37	526.708
13:30:00	11	44	524.9	526.753
13:45:00	14	51	525.37	526.743
14:00:00	27	176	524	527.53
14:15:00	12	55	525.06	527.064
14:30:00	10	93	523.04	526.708
14:45:00	12	59	523.04	525.94
15:00:00	12	44	522.82	525
15:15:00	14	26	523.06	524.855
15:30:00	22	54	522.57	524.855
15:45:00	85	602	522.89	525.61
16:00:00	2	261	525.02	525.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.