Short selling detail for NEU on 2024-10-21

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 4 4 526.965 527.85
09:45:00 6 82 525.205 532.35
10:00:00 31 288 518.27 525.33
10:15:00 7 35 518.07 521.66
10:30:00 11 53 518.24 520.532
10:45:00 10 438 517.99 519.18
11:00:00 8 48 518.42 519.55
11:15:00 8 20 518.6 520.41
11:30:00 8 21 518.64 519.525
11:45:00 13 22 518.946 520.93
12:00:00 15 165 518.35 520.05
12:15:00 7 179 518.506 520.22
12:30:00 15 118 519 520.22
12:45:00 5 9 519.883 520.77
13:00:00 5 7 520.19 521.75
13:15:00 6 11 521.01 521.82
13:30:00 13 37 519.89 520.953
13:45:00 9 47 520.05 520.83
14:00:00 9 92 519.6 521.303
14:15:00 10 43 520.04 521.323
14:30:00 18 124 519 520.215
14:45:00 11 27 519 520.27
15:00:00 15 43 519 520.36
15:15:00 42 97 519.61 520.84
15:30:00 32 176 519.45 521.04
15:45:00 76 468 519 521.01
16:00:00 9 453 519.29 519.29
09:30:00 4 4 526.965 527.85
09:45:00 6 82 525.205 532.35
10:00:00 31 288 518.27 525.33
10:15:00 7 35 518.07 521.66
10:30:00 11 53 518.24 520.532
10:45:00 10 438 517.99 519.18
11:00:00 8 48 518.42 519.55
11:15:00 8 20 518.6 520.41
11:30:00 8 21 518.64 519.525
11:45:00 13 22 518.946 520.93
12:00:00 15 165 518.35 520.05
12:15:00 7 179 518.506 520.22
12:30:00 15 118 519 520.22
12:45:00 5 9 519.883 520.77
13:00:00 5 7 520.19 521.75
13:15:00 6 11 521.01 521.82
13:30:00 13 37 519.89 520.953
13:45:00 9 47 520.05 520.83
14:00:00 9 92 519.6 521.303
14:15:00 10 43 520.04 521.323
14:30:00 18 124 519 520.215
14:45:00 11 27 519 520.27
15:00:00 15 43 519 520.36
15:15:00 42 97 519.61 520.84
15:30:00 32 176 519.45 521.04
15:45:00 76 468 519 521.01
16:00:00 9 453 519.29 519.29

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	4	4	526.965	527.85
09:45:00	6	82	525.205	532.35
10:00:00	31	288	518.27	525.33
10:15:00	7	35	518.07	521.66
10:30:00	11	53	518.24	520.532
10:45:00	10	438	517.99	519.18
11:00:00	8	48	518.42	519.55
11:15:00	8	20	518.6	520.41
11:30:00	8	21	518.64	519.525
11:45:00	13	22	518.946	520.93
12:00:00	15	165	518.35	520.05
12:15:00	7	179	518.506	520.22
12:30:00	15	118	519	520.22
12:45:00	5	9	519.883	520.77
13:00:00	5	7	520.19	521.75
13:15:00	6	11	521.01	521.82
13:30:00	13	37	519.89	520.953
13:45:00	9	47	520.05	520.83
14:00:00	9	92	519.6	521.303
14:15:00	10	43	520.04	521.323
14:30:00	18	124	519	520.215
14:45:00	11	27	519	520.27
15:00:00	15	43	519	520.36
15:15:00	42	97	519.61	520.84
15:30:00	32	176	519.45	521.04
15:45:00	76	468	519	521.01
16:00:00	9	453	519.29	519.29
09:30:00	4	4	526.965	527.85
09:45:00	6	82	525.205	532.35
10:00:00	31	288	518.27	525.33
10:15:00	7	35	518.07	521.66
10:30:00	11	53	518.24	520.532
10:45:00	10	438	517.99	519.18
11:00:00	8	48	518.42	519.55
11:15:00	8	20	518.6	520.41
11:30:00	8	21	518.64	519.525
11:45:00	13	22	518.946	520.93
12:00:00	15	165	518.35	520.05
12:15:00	7	179	518.506	520.22
12:30:00	15	118	519	520.22
12:45:00	5	9	519.883	520.77
13:00:00	5	7	520.19	521.75
13:15:00	6	11	521.01	521.82
13:30:00	13	37	519.89	520.953
13:45:00	9	47	520.05	520.83
14:00:00	9	92	519.6	521.303
14:15:00	10	43	520.04	521.323
14:30:00	18	124	519	520.215
14:45:00	11	27	519	520.27
15:00:00	15	43	519	520.36
15:15:00	42	97	519.61	520.84
15:30:00	32	176	519.45	521.04
15:45:00	76	468	519	521.01
16:00:00	9	453	519.29	519.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.