Short selling detail for NEU on 2024-10-22

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 9 596 517.73 525.5
09:45:00 8 17 518.1 523.65
10:00:00 18 109 518.55 521.564
10:15:00 9 51 519.11 520.515
10:30:00 48 783 516 519.62
10:45:00 4 24 517.34 518.914
11:00:00 14 116 515.72 518.186
11:15:00 17 313 516.75 518.21
11:30:00 9 210 516.26 518
11:45:00 9 54 516.26 518.07
12:00:00 11 139 516.26 517.75
12:15:00 10 49 516.74 518.31
12:30:00 13 77 517.97 519.75
12:45:00 22 142 518.31 520.236
13:00:00 15 26 518.61 520.23
13:15:00 10 24 518.61 520.21
13:30:00 27 254 519.23 521.21
13:45:00 19 73 519.74 521.63
14:00:00 13 63 519.99 521.334
14:15:00 25 76 519.42 520.33
14:30:00 20 97 519.07 520.43
14:45:00 21 80 519.07 520
15:00:00 26 45 519.07 520.09
15:15:00 37 109 519.07 520.15
15:30:00 23 87 518.39 519.96
15:45:00 109 965 519.245 521.26
16:00:00 2 22 519.61 519.61
09:30:00 9 596 517.73 525.5
09:45:00 8 17 518.1 523.65
10:00:00 18 109 518.55 521.564
10:15:00 9 51 519.11 520.515
10:30:00 48 783 516 519.62
10:45:00 4 24 517.34 518.914
11:00:00 14 116 515.72 518.186
11:15:00 17 313 516.75 518.21
11:30:00 9 210 516.26 518
11:45:00 9 54 516.26 518.07
12:00:00 11 139 516.26 517.75
12:15:00 10 49 516.74 518.31
12:30:00 13 77 517.97 519.75
12:45:00 22 142 518.31 520.236
13:00:00 15 26 518.61 520.23
13:15:00 10 24 518.61 520.21
13:30:00 27 254 519.23 521.21
13:45:00 19 73 519.74 521.63
14:00:00 13 63 519.99 521.334
14:15:00 25 76 519.42 520.33
14:30:00 20 97 519.07 520.43
14:45:00 21 80 519.07 520
15:00:00 26 45 519.07 520.09
15:15:00 37 109 519.07 520.15
15:30:00 23 87 518.39 519.96
15:45:00 109 965 519.245 521.26
16:00:00 2 22 519.61 519.61

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	9	596	517.73	525.5
09:45:00	8	17	518.1	523.65
10:00:00	18	109	518.55	521.564
10:15:00	9	51	519.11	520.515
10:30:00	48	783	516	519.62
10:45:00	4	24	517.34	518.914
11:00:00	14	116	515.72	518.186
11:15:00	17	313	516.75	518.21
11:30:00	9	210	516.26	518
11:45:00	9	54	516.26	518.07
12:00:00	11	139	516.26	517.75
12:15:00	10	49	516.74	518.31
12:30:00	13	77	517.97	519.75
12:45:00	22	142	518.31	520.236
13:00:00	15	26	518.61	520.23
13:15:00	10	24	518.61	520.21
13:30:00	27	254	519.23	521.21
13:45:00	19	73	519.74	521.63
14:00:00	13	63	519.99	521.334
14:15:00	25	76	519.42	520.33
14:30:00	20	97	519.07	520.43
14:45:00	21	80	519.07	520
15:00:00	26	45	519.07	520.09
15:15:00	37	109	519.07	520.15
15:30:00	23	87	518.39	519.96
15:45:00	109	965	519.245	521.26
16:00:00	2	22	519.61	519.61
09:30:00	9	596	517.73	525.5
09:45:00	8	17	518.1	523.65
10:00:00	18	109	518.55	521.564
10:15:00	9	51	519.11	520.515
10:30:00	48	783	516	519.62
10:45:00	4	24	517.34	518.914
11:00:00	14	116	515.72	518.186
11:15:00	17	313	516.75	518.21
11:30:00	9	210	516.26	518
11:45:00	9	54	516.26	518.07
12:00:00	11	139	516.26	517.75
12:15:00	10	49	516.74	518.31
12:30:00	13	77	517.97	519.75
12:45:00	22	142	518.31	520.236
13:00:00	15	26	518.61	520.23
13:15:00	10	24	518.61	520.21
13:30:00	27	254	519.23	521.21
13:45:00	19	73	519.74	521.63
14:00:00	13	63	519.99	521.334
14:15:00	25	76	519.42	520.33
14:30:00	20	97	519.07	520.43
14:45:00	21	80	519.07	520
15:00:00	26	45	519.07	520.09
15:15:00	37	109	519.07	520.15
15:30:00	23	87	518.39	519.96
15:45:00	109	965	519.245	521.26
16:00:00	2	22	519.61	519.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.