Short selling detail for NEU on 2024-10-23

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 3 6 517.56 522.84
09:45:00 6 29 516.86 523.278
10:00:00 19 258 518.65 522.532
10:15:00 11 150 519.215 521.79
10:30:00 5 35 518.745 521.464
10:45:00 10 88 518.99 520.97
11:00:00 8 30 520.16 521.296
11:15:00 7 72 520.19 520.578
11:30:00 9 32 520.155 521.86
11:45:00 3 8 520.32 520.78
12:00:00 14 87 520.202 520.75
12:15:00 22 80 518.86 520.02
12:30:00 6 16 518.82 519.51
12:45:00 12 35 519.015 520.49
13:00:00 9 24 519.09 520.315
13:15:00 15 138 518.38 520.36
13:30:00 9 18 519.283 521.14
13:45:00 24 304 517.677 519.59
14:00:00 19 44 516.53 517.722
14:15:00 18 64 516.53 518.72
14:30:00 11 50 517.68 519.775
14:45:00 22 52 518.02 519.89
15:00:00 35 231 518.96 521.14
15:15:00 29 170 520.172 522
15:30:00 72 378 520.85 522.3
15:45:00 151 1066 518.58 521.5
16:00:00 8 976 518.61 518.61
09:30:00 3 6 517.56 522.84
09:45:00 6 29 516.86 523.278
10:00:00 19 258 518.65 522.532
10:15:00 11 150 519.215 521.79
10:30:00 5 35 518.745 521.464
10:45:00 10 88 518.99 520.97
11:00:00 8 30 520.16 521.296
11:15:00 7 72 520.19 520.578
11:30:00 9 32 520.155 521.86
11:45:00 3 8 520.32 520.78
12:00:00 14 87 520.202 520.75
12:15:00 22 80 518.86 520.02
12:30:00 6 16 518.82 519.51
12:45:00 12 35 519.015 520.49
13:00:00 9 24 519.09 520.315
13:15:00 15 138 518.38 520.36
13:30:00 9 18 519.283 521.14
13:45:00 24 304 517.677 519.59
14:00:00 19 44 516.53 517.722
14:15:00 18 64 516.53 518.72
14:30:00 11 50 517.68 519.775
14:45:00 22 52 518.02 519.89
15:00:00 35 231 518.96 521.14
15:15:00 29 170 520.172 522
15:30:00 72 378 520.85 522.3
15:45:00 151 1066 518.58 521.5
16:00:00 8 976 518.61 518.61

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	3	6	517.56	522.84
09:45:00	6	29	516.86	523.278
10:00:00	19	258	518.65	522.532
10:15:00	11	150	519.215	521.79
10:30:00	5	35	518.745	521.464
10:45:00	10	88	518.99	520.97
11:00:00	8	30	520.16	521.296
11:15:00	7	72	520.19	520.578
11:30:00	9	32	520.155	521.86
11:45:00	3	8	520.32	520.78
12:00:00	14	87	520.202	520.75
12:15:00	22	80	518.86	520.02
12:30:00	6	16	518.82	519.51
12:45:00	12	35	519.015	520.49
13:00:00	9	24	519.09	520.315
13:15:00	15	138	518.38	520.36
13:30:00	9	18	519.283	521.14
13:45:00	24	304	517.677	519.59
14:00:00	19	44	516.53	517.722
14:15:00	18	64	516.53	518.72
14:30:00	11	50	517.68	519.775
14:45:00	22	52	518.02	519.89
15:00:00	35	231	518.96	521.14
15:15:00	29	170	520.172	522
15:30:00	72	378	520.85	522.3
15:45:00	151	1066	518.58	521.5
16:00:00	8	976	518.61	518.61
09:30:00	3	6	517.56	522.84
09:45:00	6	29	516.86	523.278
10:00:00	19	258	518.65	522.532
10:15:00	11	150	519.215	521.79
10:30:00	5	35	518.745	521.464
10:45:00	10	88	518.99	520.97
11:00:00	8	30	520.16	521.296
11:15:00	7	72	520.19	520.578
11:30:00	9	32	520.155	521.86
11:45:00	3	8	520.32	520.78
12:00:00	14	87	520.202	520.75
12:15:00	22	80	518.86	520.02
12:30:00	6	16	518.82	519.51
12:45:00	12	35	519.015	520.49
13:00:00	9	24	519.09	520.315
13:15:00	15	138	518.38	520.36
13:30:00	9	18	519.283	521.14
13:45:00	24	304	517.677	519.59
14:00:00	19	44	516.53	517.722
14:15:00	18	64	516.53	518.72
14:30:00	11	50	517.68	519.775
14:45:00	22	52	518.02	519.89
15:00:00	35	231	518.96	521.14
15:15:00	29	170	520.172	522
15:30:00	72	378	520.85	522.3
15:45:00	151	1066	518.58	521.5
16:00:00	8	976	518.61	518.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.