Short selling detail for NEU on 2024-10-24

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 8 264 515.76 524.2
09:45:00 5 21 516.585 522.21
10:00:00 15 97 520.475 523.49
10:15:00 16 22 521.01 530.89
10:30:00 15 70 528.047 531.38
10:45:00 26 196 525.5 530.91
11:00:00 8 31 525.335 526.881
11:15:00 4 17 523.875 526.85
11:30:00 8 28 526.517 530.015
11:45:00 20 172 531.13 537.81
12:00:00 7 17 535.115 538.85
12:15:00 5 13 537.11 537.775
12:30:00 11 27 535.66 540.232
12:45:00 14 103 535.732 538.74
13:00:00 11 76 532.51 537.67
13:15:00 12 544 532.76 536.59
13:30:00 17 431 533.21 535.925
13:45:00 25 742 536.575 542.61
14:00:00 17 346 542.08 548.47
14:15:00 13 67 539 546.464
14:30:00 13 26 535.67 541.932
14:45:00 18 294 535.25 539.735
15:00:00 36 228 532.355 549.2
15:15:00 14 78 536.77 539.26
15:30:00 26 473 534.57 540.67
15:45:00 54 437 538.1 542.73
16:00:00 4 179 540.39 540.39
16:15:00 1 2 540.39 540.39
09:30:00 8 264 515.76 524.2
09:45:00 5 21 516.585 522.21
10:00:00 15 97 520.475 523.49
10:15:00 16 22 521.01 530.89
10:30:00 15 70 528.047 531.38
10:45:00 26 196 525.5 530.91
11:00:00 8 31 525.335 526.881
11:15:00 4 17 523.875 526.85
11:30:00 8 28 526.517 530.015
11:45:00 20 172 531.13 537.81
12:00:00 7 17 535.115 538.85
12:15:00 5 13 537.11 537.775
12:30:00 11 27 535.66 540.232
12:45:00 14 103 535.732 538.74
13:00:00 11 76 532.51 537.67
13:15:00 12 544 532.76 536.59
13:30:00 17 431 533.21 535.925
13:45:00 25 742 536.575 542.61
14:00:00 17 346 542.08 548.47
14:15:00 13 67 539 546.464
14:30:00 13 26 535.67 541.932
14:45:00 18 294 535.25 539.735
15:00:00 36 228 532.355 549.2
15:15:00 14 78 536.77 539.26
15:30:00 26 473 534.57 540.67
15:45:00 54 437 538.1 542.73
16:00:00 4 179 540.39 540.39
16:15:00 1 2 540.39 540.39

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	8	264	515.76	524.2
09:45:00	5	21	516.585	522.21
10:00:00	15	97	520.475	523.49
10:15:00	16	22	521.01	530.89
10:30:00	15	70	528.047	531.38
10:45:00	26	196	525.5	530.91
11:00:00	8	31	525.335	526.881
11:15:00	4	17	523.875	526.85
11:30:00	8	28	526.517	530.015
11:45:00	20	172	531.13	537.81
12:00:00	7	17	535.115	538.85
12:15:00	5	13	537.11	537.775
12:30:00	11	27	535.66	540.232
12:45:00	14	103	535.732	538.74
13:00:00	11	76	532.51	537.67
13:15:00	12	544	532.76	536.59
13:30:00	17	431	533.21	535.925
13:45:00	25	742	536.575	542.61
14:00:00	17	346	542.08	548.47
14:15:00	13	67	539	546.464
14:30:00	13	26	535.67	541.932
14:45:00	18	294	535.25	539.735
15:00:00	36	228	532.355	549.2
15:15:00	14	78	536.77	539.26
15:30:00	26	473	534.57	540.67
15:45:00	54	437	538.1	542.73
16:00:00	4	179	540.39	540.39
16:15:00	1	2	540.39	540.39
09:30:00	8	264	515.76	524.2
09:45:00	5	21	516.585	522.21
10:00:00	15	97	520.475	523.49
10:15:00	16	22	521.01	530.89
10:30:00	15	70	528.047	531.38
10:45:00	26	196	525.5	530.91
11:00:00	8	31	525.335	526.881
11:15:00	4	17	523.875	526.85
11:30:00	8	28	526.517	530.015
11:45:00	20	172	531.13	537.81
12:00:00	7	17	535.115	538.85
12:15:00	5	13	537.11	537.775
12:30:00	11	27	535.66	540.232
12:45:00	14	103	535.732	538.74
13:00:00	11	76	532.51	537.67
13:15:00	12	544	532.76	536.59
13:30:00	17	431	533.21	535.925
13:45:00	25	742	536.575	542.61
14:00:00	17	346	542.08	548.47
14:15:00	13	67	539	546.464
14:30:00	13	26	535.67	541.932
14:45:00	18	294	535.25	539.735
15:00:00	36	228	532.355	549.2
15:15:00	14	78	536.77	539.26
15:30:00	26	473	534.57	540.67
15:45:00	54	437	538.1	542.73
16:00:00	4	179	540.39	540.39
16:15:00	1	2	540.39	540.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.