Short selling detail for NEU on 2024-10-25

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 5 10 533.6 538.94
09:45:00 4 205 535.04 538
10:00:00 16 192 537.85 542.69
10:15:00 8 54 540.28 542.69
10:30:00 19 139 538.96 543.19
10:45:00 11 162 538.625 541.09
11:00:00 14 76 536.97 541.32
11:15:00 15 203 536.08 538.65
11:30:00 11 356 536.96 538
11:45:00 6 54 536 537.13
12:00:00 12 101 533.48 536.86
12:15:00 19 84 530.45 533.225
12:30:00 27 258 530.65 533.85
12:45:00 23 106 529.8 532.425
13:00:00 6 18 530.01 530.77
13:15:00 18 97 530.255 531.86
13:30:00 18 84 529.89 532.32
13:45:00 18 264 529.12 530.86
14:00:00 12 35 529.79 530.7
14:15:00 14 51 530.44 531.44
14:30:00 8 11 528.73 532.76
14:45:00 30 251 531.28 533.86
15:00:00 33 256 532.15 535.37
15:15:00 57 475 532.985 537.157
15:30:00 32 288 533.61 536.412
15:45:00 96 634 534.75 538.53
16:00:00 6 271 538.64 538.64
09:30:00 5 10 533.6 538.94
09:45:00 4 205 535.04 538
10:00:00 16 192 537.85 542.69
10:15:00 8 54 540.28 542.69
10:30:00 19 139 538.96 543.19
10:45:00 11 162 538.625 541.09
11:00:00 14 76 536.97 541.32
11:15:00 15 203 536.08 538.65
11:30:00 11 356 536.96 538
11:45:00 6 54 536 537.13
12:00:00 12 101 533.48 536.86
12:15:00 19 84 530.45 533.225
12:30:00 27 258 530.65 533.85
12:45:00 23 106 529.8 532.425
13:00:00 6 18 530.01 530.77
13:15:00 18 97 530.255 531.86
13:30:00 18 84 529.89 532.32
13:45:00 18 264 529.12 530.86
14:00:00 12 35 529.79 530.7
14:15:00 14 51 530.44 531.44
14:30:00 8 11 528.73 532.76
14:45:00 30 251 531.28 533.86
15:00:00 33 256 532.15 535.37
15:15:00 57 475 532.985 537.157
15:30:00 32 288 533.61 536.412
15:45:00 96 634 534.75 538.53
16:00:00 6 271 538.64 538.64

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	5	10	533.6	538.94
09:45:00	4	205	535.04	538
10:00:00	16	192	537.85	542.69
10:15:00	8	54	540.28	542.69
10:30:00	19	139	538.96	543.19
10:45:00	11	162	538.625	541.09
11:00:00	14	76	536.97	541.32
11:15:00	15	203	536.08	538.65
11:30:00	11	356	536.96	538
11:45:00	6	54	536	537.13
12:00:00	12	101	533.48	536.86
12:15:00	19	84	530.45	533.225
12:30:00	27	258	530.65	533.85
12:45:00	23	106	529.8	532.425
13:00:00	6	18	530.01	530.77
13:15:00	18	97	530.255	531.86
13:30:00	18	84	529.89	532.32
13:45:00	18	264	529.12	530.86
14:00:00	12	35	529.79	530.7
14:15:00	14	51	530.44	531.44
14:30:00	8	11	528.73	532.76
14:45:00	30	251	531.28	533.86
15:00:00	33	256	532.15	535.37
15:15:00	57	475	532.985	537.157
15:30:00	32	288	533.61	536.412
15:45:00	96	634	534.75	538.53
16:00:00	6	271	538.64	538.64
09:30:00	5	10	533.6	538.94
09:45:00	4	205	535.04	538
10:00:00	16	192	537.85	542.69
10:15:00	8	54	540.28	542.69
10:30:00	19	139	538.96	543.19
10:45:00	11	162	538.625	541.09
11:00:00	14	76	536.97	541.32
11:15:00	15	203	536.08	538.65
11:30:00	11	356	536.96	538
11:45:00	6	54	536	537.13
12:00:00	12	101	533.48	536.86
12:15:00	19	84	530.45	533.225
12:30:00	27	258	530.65	533.85
12:45:00	23	106	529.8	532.425
13:00:00	6	18	530.01	530.77
13:15:00	18	97	530.255	531.86
13:30:00	18	84	529.89	532.32
13:45:00	18	264	529.12	530.86
14:00:00	12	35	529.79	530.7
14:15:00	14	51	530.44	531.44
14:30:00	8	11	528.73	532.76
14:45:00	30	251	531.28	533.86
15:00:00	33	256	532.15	535.37
15:15:00	57	475	532.985	537.157
15:30:00	32	288	533.61	536.412
15:45:00	96	634	534.75	538.53
16:00:00	6	271	538.64	538.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.