Short selling detail for NEU on 2024-10-28

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
08:45:00 1 1 534.01 534.01
09:30:00 6 47 538.05 545.85
09:45:00 7 9 540.4 542.335
10:00:00 19 80 542.07 544.62
10:15:00 20 331 539.95 542.79
10:30:00 12 103 541.36 543.5
10:45:00 13 141 541.36 543.86
11:00:00 14 43 540.51 543.37
11:15:00 11 32 540.77 543
11:30:00 12 120 536.71 540.781
11:45:00 22 335 537.13 538.785
12:00:00 6 13 538.146 538.6
12:15:00 9 126 536.24 538.26
12:30:00 21 115 536.295 538.76
12:45:00 11 37 537.44 538.75
13:00:00 11 27 536.51 538.179
13:15:00 12 25 535.03 537.895
13:30:00 10 21 536.78 538.185
13:45:00 24 321 535.42 537.42
14:00:00 6 27 536.08 537.2
14:15:00 13 228 535.61 537.03
14:30:00 12 43 535.975 536.68
14:45:00 18 115 535.58 536.93
15:00:00 18 522 535.1 536.271
15:15:00 29 177 534.57 536.91
15:30:00 18 92 535.71 537.325
15:45:00 72 469 535.87 538.91
16:00:00 9 1260 537.05 537.05
08:45:00 1 1 534.01 534.01
09:30:00 6 47 538.05 545.85
09:45:00 7 9 540.4 542.335
10:00:00 19 80 542.07 544.62
10:15:00 20 331 539.95 542.79
10:30:00 12 103 541.36 543.5
10:45:00 13 141 541.36 543.86
11:00:00 14 43 540.51 543.37
11:15:00 11 32 540.77 543
11:30:00 12 120 536.71 540.781
11:45:00 22 335 537.13 538.785
12:00:00 6 13 538.146 538.6
12:15:00 9 126 536.24 538.26
12:30:00 21 115 536.295 538.76
12:45:00 11 37 537.44 538.75
13:00:00 11 27 536.51 538.179
13:15:00 12 25 535.03 537.895
13:30:00 10 21 536.78 538.185
13:45:00 24 321 535.42 537.42
14:00:00 6 27 536.08 537.2
14:15:00 13 228 535.61 537.03
14:30:00 12 43 535.975 536.68
14:45:00 18 115 535.58 536.93
15:00:00 18 522 535.1 536.271
15:15:00 29 177 534.57 536.91
15:30:00 18 92 535.71 537.325
15:45:00 72 469 535.87 538.91
16:00:00 9 1260 537.05 537.05

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
08:45:00	1	1	534.01	534.01
09:30:00	6	47	538.05	545.85
09:45:00	7	9	540.4	542.335
10:00:00	19	80	542.07	544.62
10:15:00	20	331	539.95	542.79
10:30:00	12	103	541.36	543.5
10:45:00	13	141	541.36	543.86
11:00:00	14	43	540.51	543.37
11:15:00	11	32	540.77	543
11:30:00	12	120	536.71	540.781
11:45:00	22	335	537.13	538.785
12:00:00	6	13	538.146	538.6
12:15:00	9	126	536.24	538.26
12:30:00	21	115	536.295	538.76
12:45:00	11	37	537.44	538.75
13:00:00	11	27	536.51	538.179
13:15:00	12	25	535.03	537.895
13:30:00	10	21	536.78	538.185
13:45:00	24	321	535.42	537.42
14:00:00	6	27	536.08	537.2
14:15:00	13	228	535.61	537.03
14:30:00	12	43	535.975	536.68
14:45:00	18	115	535.58	536.93
15:00:00	18	522	535.1	536.271
15:15:00	29	177	534.57	536.91
15:30:00	18	92	535.71	537.325
15:45:00	72	469	535.87	538.91
16:00:00	9	1260	537.05	537.05
08:45:00	1	1	534.01	534.01
09:30:00	6	47	538.05	545.85
09:45:00	7	9	540.4	542.335
10:00:00	19	80	542.07	544.62
10:15:00	20	331	539.95	542.79
10:30:00	12	103	541.36	543.5
10:45:00	13	141	541.36	543.86
11:00:00	14	43	540.51	543.37
11:15:00	11	32	540.77	543
11:30:00	12	120	536.71	540.781
11:45:00	22	335	537.13	538.785
12:00:00	6	13	538.146	538.6
12:15:00	9	126	536.24	538.26
12:30:00	21	115	536.295	538.76
12:45:00	11	37	537.44	538.75
13:00:00	11	27	536.51	538.179
13:15:00	12	25	535.03	537.895
13:30:00	10	21	536.78	538.185
13:45:00	24	321	535.42	537.42
14:00:00	6	27	536.08	537.2
14:15:00	13	228	535.61	537.03
14:30:00	12	43	535.975	536.68
14:45:00	18	115	535.58	536.93
15:00:00	18	522	535.1	536.271
15:15:00	29	177	534.57	536.91
15:30:00	18	92	535.71	537.325
15:45:00	72	469	535.87	538.91
16:00:00	9	1260	537.05	537.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.