Short selling detail for NEU on 2024-10-29

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 2 101 531.85 538.61
09:45:00 10 27 532.589 540.38
10:00:00 29 233 535.115 540.56
10:15:00 8 64 533.62 537.454
10:30:00 12 140 533.66 535.97
10:45:00 13 48 533.83 535.265
11:00:00 4 30 533.47 536.25
11:15:00 12 81 534.985 536.355
11:30:00 18 198 534.92 538.475
11:45:00 20 258 535.225 537.83
12:00:00 13 309 535.16 537.37
12:15:00 18 183 535.41 537.636
12:30:00 19 117 535.77 536.985
12:45:00 20 63 535.588 536.975
13:00:00 8 27 536.425 537.085
13:15:00 8 29 536.5 537.3
13:30:00 27 123 536.27 537.4
13:45:00 9 80 536.641 537.745
14:00:00 13 87 535.55 538.13
14:15:00 21 104 536.242 537.56
14:30:00 11 61 536.52 538.565
14:45:00 17 74 537.02 538.595
15:00:00 18 71 537.645 539.27
15:15:00 26 284 536.84 538.4
15:30:00 20 71 536.18 537.68
15:45:00 125 935 537.047 539.16
16:00:00 12 482 537.59 537.59
09:30:00 2 101 531.85 538.61
09:45:00 10 27 532.589 540.38
10:00:00 29 233 535.115 540.56
10:15:00 8 64 533.62 537.454
10:30:00 12 140 533.66 535.97
10:45:00 13 48 533.83 535.265
11:00:00 4 30 533.47 536.25
11:15:00 12 81 534.985 536.355
11:30:00 18 198 534.92 538.475
11:45:00 20 258 535.225 537.83
12:00:00 13 309 535.16 537.37
12:15:00 18 183 535.41 537.636
12:30:00 19 117 535.77 536.985
12:45:00 20 63 535.588 536.975
13:00:00 8 27 536.425 537.085
13:15:00 8 29 536.5 537.3
13:30:00 27 123 536.27 537.4
13:45:00 9 80 536.641 537.745
14:00:00 13 87 535.55 538.13
14:15:00 21 104 536.242 537.56
14:30:00 11 61 536.52 538.565
14:45:00 17 74 537.02 538.595
15:00:00 18 71 537.645 539.27
15:15:00 26 284 536.84 538.4
15:30:00 20 71 536.18 537.68
15:45:00 125 935 537.047 539.16
16:00:00 12 482 537.59 537.59

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	2	101	531.85	538.61
09:45:00	10	27	532.589	540.38
10:00:00	29	233	535.115	540.56
10:15:00	8	64	533.62	537.454
10:30:00	12	140	533.66	535.97
10:45:00	13	48	533.83	535.265
11:00:00	4	30	533.47	536.25
11:15:00	12	81	534.985	536.355
11:30:00	18	198	534.92	538.475
11:45:00	20	258	535.225	537.83
12:00:00	13	309	535.16	537.37
12:15:00	18	183	535.41	537.636
12:30:00	19	117	535.77	536.985
12:45:00	20	63	535.588	536.975
13:00:00	8	27	536.425	537.085
13:15:00	8	29	536.5	537.3
13:30:00	27	123	536.27	537.4
13:45:00	9	80	536.641	537.745
14:00:00	13	87	535.55	538.13
14:15:00	21	104	536.242	537.56
14:30:00	11	61	536.52	538.565
14:45:00	17	74	537.02	538.595
15:00:00	18	71	537.645	539.27
15:15:00	26	284	536.84	538.4
15:30:00	20	71	536.18	537.68
15:45:00	125	935	537.047	539.16
16:00:00	12	482	537.59	537.59
09:30:00	2	101	531.85	538.61
09:45:00	10	27	532.589	540.38
10:00:00	29	233	535.115	540.56
10:15:00	8	64	533.62	537.454
10:30:00	12	140	533.66	535.97
10:45:00	13	48	533.83	535.265
11:00:00	4	30	533.47	536.25
11:15:00	12	81	534.985	536.355
11:30:00	18	198	534.92	538.475
11:45:00	20	258	535.225	537.83
12:00:00	13	309	535.16	537.37
12:15:00	18	183	535.41	537.636
12:30:00	19	117	535.77	536.985
12:45:00	20	63	535.588	536.975
13:00:00	8	27	536.425	537.085
13:15:00	8	29	536.5	537.3
13:30:00	27	123	536.27	537.4
13:45:00	9	80	536.641	537.745
14:00:00	13	87	535.55	538.13
14:15:00	21	104	536.242	537.56
14:30:00	11	61	536.52	538.565
14:45:00	17	74	537.02	538.595
15:00:00	18	71	537.645	539.27
15:15:00	26	284	536.84	538.4
15:30:00	20	71	536.18	537.68
15:45:00	125	935	537.047	539.16
16:00:00	12	482	537.59	537.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.