Short selling detail for NEU on 2024-10-30

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 7 29 537.38 545.99
09:45:00 11 59 536.63 545.99
10:00:00 11 19 540.365 542.76
10:15:00 16 163 538.975 543.82
10:30:00 8 61 537.21 538.183
10:45:00 7 25 535.19 538.239
11:00:00 11 69 535.505 537.531
11:15:00 9 17 535.312 535.792
11:30:00 9 11 535.155 536.2
11:45:00 22 78 533.51 535.01
12:00:00 20 261 532.91 534.857
12:15:00 15 136 532.01 534.37
12:30:00 21 105 533.265 534.82
12:45:00 13 34 533.65 534.802
13:00:00 16 58 533.742 535.86
13:15:00 12 38 532.84 537.16
13:30:00 10 18 533.07 535.06
13:45:00 11 20 533.02 534.995
14:00:00 6 9 534.007 534.85
14:15:00 11 61 534.259 536.81
14:30:00 12 22 533.43 534.85
14:45:00 17 158 531.46 533.65
15:00:00 17 68 529.9 533.175
15:15:00 21 54 530.781 533.39
15:30:00 29 366 531.54 534.03
15:45:00 70 506 531.23 534.665
16:00:00 7 297 531.67 531.67
09:30:00 7 29 537.38 545.99
09:45:00 11 59 536.63 545.99
10:00:00 11 19 540.365 542.76
10:15:00 16 163 538.975 543.82
10:30:00 8 61 537.21 538.183
10:45:00 7 25 535.19 538.239
11:00:00 11 69 535.505 537.531
11:15:00 9 17 535.312 535.792
11:30:00 9 11 535.155 536.2
11:45:00 22 78 533.51 535.01
12:00:00 20 261 532.91 534.857
12:15:00 15 136 532.01 534.37
12:30:00 21 105 533.265 534.82
12:45:00 13 34 533.65 534.802
13:00:00 16 58 533.742 535.86
13:15:00 12 38 532.84 537.16
13:30:00 10 18 533.07 535.06
13:45:00 11 20 533.02 534.995
14:00:00 6 9 534.007 534.85
14:15:00 11 61 534.259 536.81
14:30:00 12 22 533.43 534.85
14:45:00 17 158 531.46 533.65
15:00:00 17 68 529.9 533.175
15:15:00 21 54 530.781 533.39
15:30:00 29 366 531.54 534.03
15:45:00 70 506 531.23 534.665
16:00:00 7 297 531.67 531.67

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	7	29	537.38	545.99
09:45:00	11	59	536.63	545.99
10:00:00	11	19	540.365	542.76
10:15:00	16	163	538.975	543.82
10:30:00	8	61	537.21	538.183
10:45:00	7	25	535.19	538.239
11:00:00	11	69	535.505	537.531
11:15:00	9	17	535.312	535.792
11:30:00	9	11	535.155	536.2
11:45:00	22	78	533.51	535.01
12:00:00	20	261	532.91	534.857
12:15:00	15	136	532.01	534.37
12:30:00	21	105	533.265	534.82
12:45:00	13	34	533.65	534.802
13:00:00	16	58	533.742	535.86
13:15:00	12	38	532.84	537.16
13:30:00	10	18	533.07	535.06
13:45:00	11	20	533.02	534.995
14:00:00	6	9	534.007	534.85
14:15:00	11	61	534.259	536.81
14:30:00	12	22	533.43	534.85
14:45:00	17	158	531.46	533.65
15:00:00	17	68	529.9	533.175
15:15:00	21	54	530.781	533.39
15:30:00	29	366	531.54	534.03
15:45:00	70	506	531.23	534.665
16:00:00	7	297	531.67	531.67
09:30:00	7	29	537.38	545.99
09:45:00	11	59	536.63	545.99
10:00:00	11	19	540.365	542.76
10:15:00	16	163	538.975	543.82
10:30:00	8	61	537.21	538.183
10:45:00	7	25	535.19	538.239
11:00:00	11	69	535.505	537.531
11:15:00	9	17	535.312	535.792
11:30:00	9	11	535.155	536.2
11:45:00	22	78	533.51	535.01
12:00:00	20	261	532.91	534.857
12:15:00	15	136	532.01	534.37
12:30:00	21	105	533.265	534.82
12:45:00	13	34	533.65	534.802
13:00:00	16	58	533.742	535.86
13:15:00	12	38	532.84	537.16
13:30:00	10	18	533.07	535.06
13:45:00	11	20	533.02	534.995
14:00:00	6	9	534.007	534.85
14:15:00	11	61	534.259	536.81
14:30:00	12	22	533.43	534.85
14:45:00	17	158	531.46	533.65
15:00:00	17	68	529.9	533.175
15:15:00	21	54	530.781	533.39
15:30:00	29	366	531.54	534.03
15:45:00	70	506	531.23	534.665
16:00:00	7	297	531.67	531.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.