Short selling detail for NEU on 2024-10-31

Stock Name	NewMarket Corporation
Ticker	NEU(USD) NYSE

Time Number of Short Trades Number of NEU Shares Shorted Lowest NEU Selling Price Highest NEU Selling Price
09:30:00 5 9 530.2 542.397
09:45:00 8 135 528.05 532.87
10:00:00 14 136 527.49 532.92
10:15:00 14 72 529.08 532
10:30:00 14 46 525.9 531.615
10:45:00 23 78 525.84 528.195
11:00:00 15 824 524.52 527.11
11:15:00 18 143 527.28 531.11
11:30:00 14 58 528.52 531.232
11:45:00 6 33 528.69 530.75
12:00:00 20 213 528.62 531.465
12:15:00 9 68 529.75 531.573
12:30:00 6 25 528.76 529.87
12:45:00 9 129 529.355 530.22
13:00:00 18 83 529.46 532.6
13:15:00 6 20 529.68 531.731
13:30:00 7 14 529.763 530.915
13:45:00 5 12 527.43 529.88
14:00:00 16 281 527.415 531.05
14:15:00 15 37 527.471 531.28
14:30:00 12 30 527.05 531.28
14:45:00 16 79 527.98 529.57
15:00:00 15 25 528.55 530.775
15:15:00 11 48 527.082 528.97
15:30:00 20 244 527.33 529.22
15:45:00 64 354 525.18 529.21
16:00:00 15 665 524.969 524.97
17:00:00 1 2188 524.97 524.97
09:30:00 5 9 530.2 542.397
09:45:00 8 135 528.05 532.87
10:00:00 14 136 527.49 532.92
10:15:00 14 72 529.08 532
10:30:00 14 46 525.9 531.615
10:45:00 23 78 525.84 528.195
11:00:00 15 824 524.52 527.11
11:15:00 18 143 527.28 531.11
11:30:00 14 58 528.52 531.232
11:45:00 6 33 528.69 530.75
12:00:00 20 213 528.62 531.465
12:15:00 9 68 529.75 531.573
12:30:00 6 25 528.76 529.87
12:45:00 9 129 529.355 530.22
13:00:00 18 83 529.46 532.6
13:15:00 6 20 529.68 531.731
13:30:00 7 14 529.763 530.915
13:45:00 5 12 527.43 529.88
14:00:00 16 281 527.415 531.05
14:15:00 15 37 527.471 531.28
14:30:00 12 30 527.05 531.28
14:45:00 16 79 527.98 529.57
15:00:00 15 25 528.55 530.775
15:15:00 11 48 527.082 528.97
15:30:00 20 244 527.33 529.22
15:45:00 64 354 525.18 529.21
16:00:00 15 665 524.969 524.97
17:00:00 1 2188 524.97 524.97

Time	Number of Short Trades	Number of NEU Shares Shorted	Lowest NEU Selling Price	Highest NEU Selling Price
09:30:00	5	9	530.2	542.397
09:45:00	8	135	528.05	532.87
10:00:00	14	136	527.49	532.92
10:15:00	14	72	529.08	532
10:30:00	14	46	525.9	531.615
10:45:00	23	78	525.84	528.195
11:00:00	15	824	524.52	527.11
11:15:00	18	143	527.28	531.11
11:30:00	14	58	528.52	531.232
11:45:00	6	33	528.69	530.75
12:00:00	20	213	528.62	531.465
12:15:00	9	68	529.75	531.573
12:30:00	6	25	528.76	529.87
12:45:00	9	129	529.355	530.22
13:00:00	18	83	529.46	532.6
13:15:00	6	20	529.68	531.731
13:30:00	7	14	529.763	530.915
13:45:00	5	12	527.43	529.88
14:00:00	16	281	527.415	531.05
14:15:00	15	37	527.471	531.28
14:30:00	12	30	527.05	531.28
14:45:00	16	79	527.98	529.57
15:00:00	15	25	528.55	530.775
15:15:00	11	48	527.082	528.97
15:30:00	20	244	527.33	529.22
15:45:00	64	354	525.18	529.21
16:00:00	15	665	524.969	524.97
17:00:00	1	2188	524.97	524.97
09:30:00	5	9	530.2	542.397
09:45:00	8	135	528.05	532.87
10:00:00	14	136	527.49	532.92
10:15:00	14	72	529.08	532
10:30:00	14	46	525.9	531.615
10:45:00	23	78	525.84	528.195
11:00:00	15	824	524.52	527.11
11:15:00	18	143	527.28	531.11
11:30:00	14	58	528.52	531.232
11:45:00	6	33	528.69	530.75
12:00:00	20	213	528.62	531.465
12:15:00	9	68	529.75	531.573
12:30:00	6	25	528.76	529.87
12:45:00	9	129	529.355	530.22
13:00:00	18	83	529.46	532.6
13:15:00	6	20	529.68	531.731
13:30:00	7	14	529.763	530.915
13:45:00	5	12	527.43	529.88
14:00:00	16	281	527.415	531.05
14:15:00	15	37	527.471	531.28
14:30:00	12	30	527.05	531.28
14:45:00	16	79	527.98	529.57
15:00:00	15	25	528.55	530.775
15:15:00	11	48	527.082	528.97
15:30:00	20	244	527.33	529.22
15:45:00	64	354	525.18	529.21
16:00:00	15	665	524.969	524.97
17:00:00	1	2188	524.97	524.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.