Short selling detail for NFLX on 2024-10-17

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ

Time Number of Short Trades Number of NFLX Shares Shorted Lowest NFLX Selling Price Highest NFLX Selling Price
08:00:00 243 4813 700.43 705.9
08:15:00 38 669 705 705.99
08:30:00 24 231 704.5 706
08:45:00 24 1283 704.109 706
09:00:00 31 1335 705.5 707
09:15:00 32 593 702.79 707
09:30:00 3076 112954 690.22 705.44
09:45:00 2770 76601 688.76 692.67
10:00:00 2810 82143 685.5 692.34
10:15:00 1933 50942 691.397 694.42
10:30:00 1275 30284 690.53 694.19
10:45:00 1174 28722 689.32 692.08
11:00:00 1014 34269 690.25 695.35
11:15:00 1131 30554 693.06 695.45
11:30:00 1046 34202 693.3 695.33
11:45:00 940 36515 694.17 696.43
12:00:00 847 22800 694.24 696.19
12:15:00 1123 24687 695.04 696.43
12:30:00 918 29492 695.3 697
12:45:00 1206 43980 696.031 698
13:00:00 844 30882 696.639 698.87
13:15:00 823 23327 695.33 698.76
13:30:00 883 17290 694.38 696.2
13:45:00 882 27067 693.76 695.703
14:00:00 1195 38175 690.02 694.48
14:15:00 1372 45772 688.93 692.01
14:30:00 1240 28931 688.33 690.29
14:45:00 1334 37120 688.875 690.12
15:00:00 1695 73670 689.22 691.63
15:15:00 1986 73100 689 691.75
15:30:00 2438 83422 687.95 690.44
15:45:00 4939 149281 687.25 690.49
16:00:00 2569 177211 667.175 724.894
16:15:00 1198 71391 710.046 719
16:30:00 459 32474 687.65 716
16:45:00 292 14609 710.11 714.33
17:00:00 266 18788 711.4 717.88
17:15:00 400 23016 715.68 723.78
17:30:00 217 13224 720 723.22
17:45:00 147 9322 720.5 722.99
18:00:00 92 4205 720 721.497
18:15:00 63 1932 720.1 721
18:30:00 54 2696 720.18 720.7
18:45:00 49 1818 720.062 721.33
19:00:00 47 1414 720.779 721.99
19:15:00 65 1478 721.432 722.237
19:30:00 25 1687 721.59 722.22
19:45:00 77 2086 721.7 722.5
08:00:00 243 4813 700.43 705.9
08:15:00 38 669 705 705.99
08:30:00 24 231 704.5 706
08:45:00 24 1283 704.109 706
09:00:00 31 1335 705.5 707
09:15:00 32 593 702.79 707
09:30:00 3076 112954 690.22 705.44
09:45:00 2770 76601 688.76 692.67
10:00:00 2810 82143 685.5 692.34
10:15:00 1933 50942 691.397 694.42
10:30:00 1275 30284 690.53 694.19
10:45:00 1174 28722 689.32 692.08
11:00:00 1014 34269 690.25 695.35
11:15:00 1131 30554 693.06 695.45
11:30:00 1046 34202 693.3 695.33
11:45:00 940 36515 694.17 696.43
12:00:00 847 22800 694.24 696.19
12:15:00 1123 24687 695.04 696.43
12:30:00 918 29492 695.3 697
12:45:00 1206 43980 696.031 698
13:00:00 844 30882 696.639 698.87
13:15:00 823 23327 695.33 698.76
13:30:00 883 17290 694.38 696.2
13:45:00 882 27067 693.76 695.703
14:00:00 1195 38175 690.02 694.48
14:15:00 1372 45772 688.93 692.01
14:30:00 1240 28931 688.33 690.29
14:45:00 1334 37120 688.875 690.12
15:00:00 1695 73670 689.22 691.63
15:15:00 1986 73100 689 691.75
15:30:00 2438 83422 687.95 690.44
15:45:00 4939 149281 687.25 690.49
16:00:00 2569 177211 667.175 724.894
16:15:00 1198 71391 710.046 719
16:30:00 459 32474 687.65 716
16:45:00 292 14609 710.11 714.33
17:00:00 266 18788 711.4 717.88
17:15:00 400 23016 715.68 723.78
17:30:00 217 13224 720 723.22
17:45:00 147 9322 720.5 722.99
18:00:00 92 4205 720 721.497
18:15:00 63 1932 720.1 721
18:30:00 54 2696 720.18 720.7
18:45:00 49 1818 720.062 721.33
19:00:00 47 1414 720.779 721.99
19:15:00 65 1478 721.432 722.237
19:30:00 25 1687 721.59 722.22
19:45:00 77 2086 721.7 722.5

Time	Number of Short Trades	Number of NFLX Shares Shorted	Lowest NFLX Selling Price	Highest NFLX Selling Price
08:00:00	243	4813	700.43	705.9
08:15:00	38	669	705	705.99
08:30:00	24	231	704.5	706
08:45:00	24	1283	704.109	706
09:00:00	31	1335	705.5	707
09:15:00	32	593	702.79	707
09:30:00	3076	112954	690.22	705.44
09:45:00	2770	76601	688.76	692.67
10:00:00	2810	82143	685.5	692.34
10:15:00	1933	50942	691.397	694.42
10:30:00	1275	30284	690.53	694.19
10:45:00	1174	28722	689.32	692.08
11:00:00	1014	34269	690.25	695.35
11:15:00	1131	30554	693.06	695.45
11:30:00	1046	34202	693.3	695.33
11:45:00	940	36515	694.17	696.43
12:00:00	847	22800	694.24	696.19
12:15:00	1123	24687	695.04	696.43
12:30:00	918	29492	695.3	697
12:45:00	1206	43980	696.031	698
13:00:00	844	30882	696.639	698.87
13:15:00	823	23327	695.33	698.76
13:30:00	883	17290	694.38	696.2
13:45:00	882	27067	693.76	695.703
14:00:00	1195	38175	690.02	694.48
14:15:00	1372	45772	688.93	692.01
14:30:00	1240	28931	688.33	690.29
14:45:00	1334	37120	688.875	690.12
15:00:00	1695	73670	689.22	691.63
15:15:00	1986	73100	689	691.75
15:30:00	2438	83422	687.95	690.44
15:45:00	4939	149281	687.25	690.49
16:00:00	2569	177211	667.175	724.894
16:15:00	1198	71391	710.046	719
16:30:00	459	32474	687.65	716
16:45:00	292	14609	710.11	714.33
17:00:00	266	18788	711.4	717.88
17:15:00	400	23016	715.68	723.78
17:30:00	217	13224	720	723.22
17:45:00	147	9322	720.5	722.99
18:00:00	92	4205	720	721.497
18:15:00	63	1932	720.1	721
18:30:00	54	2696	720.18	720.7
18:45:00	49	1818	720.062	721.33
19:00:00	47	1414	720.779	721.99
19:15:00	65	1478	721.432	722.237
19:30:00	25	1687	721.59	722.22
19:45:00	77	2086	721.7	722.5
08:00:00	243	4813	700.43	705.9
08:15:00	38	669	705	705.99
08:30:00	24	231	704.5	706
08:45:00	24	1283	704.109	706
09:00:00	31	1335	705.5	707
09:15:00	32	593	702.79	707
09:30:00	3076	112954	690.22	705.44
09:45:00	2770	76601	688.76	692.67
10:00:00	2810	82143	685.5	692.34
10:15:00	1933	50942	691.397	694.42
10:30:00	1275	30284	690.53	694.19
10:45:00	1174	28722	689.32	692.08
11:00:00	1014	34269	690.25	695.35
11:15:00	1131	30554	693.06	695.45
11:30:00	1046	34202	693.3	695.33
11:45:00	940	36515	694.17	696.43
12:00:00	847	22800	694.24	696.19
12:15:00	1123	24687	695.04	696.43
12:30:00	918	29492	695.3	697
12:45:00	1206	43980	696.031	698
13:00:00	844	30882	696.639	698.87
13:15:00	823	23327	695.33	698.76
13:30:00	883	17290	694.38	696.2
13:45:00	882	27067	693.76	695.703
14:00:00	1195	38175	690.02	694.48
14:15:00	1372	45772	688.93	692.01
14:30:00	1240	28931	688.33	690.29
14:45:00	1334	37120	688.875	690.12
15:00:00	1695	73670	689.22	691.63
15:15:00	1986	73100	689	691.75
15:30:00	2438	83422	687.95	690.44
15:45:00	4939	149281	687.25	690.49
16:00:00	2569	177211	667.175	724.894
16:15:00	1198	71391	710.046	719
16:30:00	459	32474	687.65	716
16:45:00	292	14609	710.11	714.33
17:00:00	266	18788	711.4	717.88
17:15:00	400	23016	715.68	723.78
17:30:00	217	13224	720	723.22
17:45:00	147	9322	720.5	722.99
18:00:00	92	4205	720	721.497
18:15:00	63	1932	720.1	721
18:30:00	54	2696	720.18	720.7
18:45:00	49	1818	720.062	721.33
19:00:00	47	1414	720.779	721.99
19:15:00	65	1478	721.432	722.237
19:30:00	25	1687	721.59	722.22
19:45:00	77	2086	721.7	722.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.