Short selling detail for NFLX on 2024-10-21

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ

Time Number of Short Trades Number of NFLX Shares Shorted Lowest NFLX Selling Price Highest NFLX Selling Price
08:00:00 55 1264 761.63 765.6
08:15:00 3 82 764.494 765.01
08:30:00 4 371 765.27 765.6
08:45:00 8 204 765.01 767.6
09:00:00 22 1205 767.3 767.8
09:15:00 25 2276 765.03 768.05
09:30:00 3185 155990 757.77 769.27
09:45:00 1410 62920 758.38 762
10:00:00 1296 57654 757.5 765.5
10:15:00 777 26567 760.31 763.37
10:30:00 1027 46596 758.6 763.71
10:45:00 1172 50758 758.769 766.3
11:00:00 869 38178 756.66 762.846
11:15:00 623 25258 759.735 763.76
11:30:00 586 21221 760.35 764.23
11:45:00 741 28534 762.248 766.25
12:00:00 672 28066 764.582 765.97
12:15:00 2192 125055 765.524 773
12:30:00 922 50321 769.97 771.7
12:45:00 707 219388 769.51 771.25
13:00:00 622 31073 769.7 771.89
13:15:00 617 24091 769.475 771.34
13:30:00 501 13871 770.19 771.237
13:45:00 567 21811 769.58 770.99
14:00:00 552 29995 767.35 770.19
14:15:00 491 20338 768.35 770.8
14:30:00 753 49278 769.86 772
14:45:00 595 28730 768.578 770.49
15:00:00 511 16598 767.75 770
15:15:00 544 14766 768.821 770.1
15:30:00 724 17986 767.71 770.06
15:45:00 1741 196624 769.386 772.26
16:00:00 74 67195 770.5 772.07
16:15:00 8 64 771.01 771.742
16:30:00 6 2260 771.4 772.07
16:45:00 5 148 771.3 771.85
17:00:00 2 483 771.55 771.56
17:15:00 3 27 771 771.25
17:30:00 3 61 770.6 771.04
17:45:00 7 141 770.25 770.56
18:00:00 3 11 770.9 771.24
18:30:00 2 85 771.25 771.25
18:45:00 2 2 771.3 771.3
19:00:00 1 7 771.2 771.2
19:30:00 1 50 770.592 770.592
19:45:00 2 7 770.75 770.77
08:00:00 55 1264 761.63 765.6
08:15:00 3 82 764.494 765.01
08:30:00 4 371 765.27 765.6
08:45:00 8 204 765.01 767.6
09:00:00 22 1205 767.3 767.8
09:15:00 25 2276 765.03 768.05
09:30:00 3185 155990 757.77 769.27
09:45:00 1410 62920 758.38 762
10:00:00 1296 57654 757.5 765.5
10:15:00 777 26567 760.31 763.37
10:30:00 1027 46596 758.6 763.71
10:45:00 1172 50758 758.769 766.3
11:00:00 869 38178 756.66 762.846
11:15:00 623 25258 759.735 763.76
11:30:00 586 21221 760.35 764.23
11:45:00 741 28534 762.248 766.25
12:00:00 672 28066 764.582 765.97
12:15:00 2192 125055 765.524 773
12:30:00 922 50321 769.97 771.7
12:45:00 707 219388 769.51 771.25
13:00:00 622 31073 769.7 771.89
13:15:00 617 24091 769.475 771.34
13:30:00 501 13871 770.19 771.237
13:45:00 567 21811 769.58 770.99
14:00:00 552 29995 767.35 770.19
14:15:00 491 20338 768.35 770.8
14:30:00 753 49278 769.86 772
14:45:00 595 28730 768.578 770.49
15:00:00 511 16598 767.75 770
15:15:00 544 14766 768.821 770.1
15:30:00 724 17986 767.71 770.06
15:45:00 1741 196624 769.386 772.26
16:00:00 74 67195 770.5 772.07
16:15:00 8 64 771.01 771.742
16:30:00 6 2260 771.4 772.07
16:45:00 5 148 771.3 771.85
17:00:00 2 483 771.55 771.56
17:15:00 3 27 771 771.25
17:30:00 3 61 770.6 771.04
17:45:00 7 141 770.25 770.56
18:00:00 3 11 770.9 771.24
18:30:00 2 85 771.25 771.25
18:45:00 2 2 771.3 771.3
19:00:00 1 7 771.2 771.2
19:30:00 1 50 770.592 770.592
19:45:00 2 7 770.75 770.77

Time	Number of Short Trades	Number of NFLX Shares Shorted	Lowest NFLX Selling Price	Highest NFLX Selling Price
08:00:00	55	1264	761.63	765.6
08:15:00	3	82	764.494	765.01
08:30:00	4	371	765.27	765.6
08:45:00	8	204	765.01	767.6
09:00:00	22	1205	767.3	767.8
09:15:00	25	2276	765.03	768.05
09:30:00	3185	155990	757.77	769.27
09:45:00	1410	62920	758.38	762
10:00:00	1296	57654	757.5	765.5
10:15:00	777	26567	760.31	763.37
10:30:00	1027	46596	758.6	763.71
10:45:00	1172	50758	758.769	766.3
11:00:00	869	38178	756.66	762.846
11:15:00	623	25258	759.735	763.76
11:30:00	586	21221	760.35	764.23
11:45:00	741	28534	762.248	766.25
12:00:00	672	28066	764.582	765.97
12:15:00	2192	125055	765.524	773
12:30:00	922	50321	769.97	771.7
12:45:00	707	219388	769.51	771.25
13:00:00	622	31073	769.7	771.89
13:15:00	617	24091	769.475	771.34
13:30:00	501	13871	770.19	771.237
13:45:00	567	21811	769.58	770.99
14:00:00	552	29995	767.35	770.19
14:15:00	491	20338	768.35	770.8
14:30:00	753	49278	769.86	772
14:45:00	595	28730	768.578	770.49
15:00:00	511	16598	767.75	770
15:15:00	544	14766	768.821	770.1
15:30:00	724	17986	767.71	770.06
15:45:00	1741	196624	769.386	772.26
16:00:00	74	67195	770.5	772.07
16:15:00	8	64	771.01	771.742
16:30:00	6	2260	771.4	772.07
16:45:00	5	148	771.3	771.85
17:00:00	2	483	771.55	771.56
17:15:00	3	27	771	771.25
17:30:00	3	61	770.6	771.04
17:45:00	7	141	770.25	770.56
18:00:00	3	11	770.9	771.24
18:30:00	2	85	771.25	771.25
18:45:00	2	2	771.3	771.3
19:00:00	1	7	771.2	771.2
19:30:00	1	50	770.592	770.592
19:45:00	2	7	770.75	770.77
08:00:00	55	1264	761.63	765.6
08:15:00	3	82	764.494	765.01
08:30:00	4	371	765.27	765.6
08:45:00	8	204	765.01	767.6
09:00:00	22	1205	767.3	767.8
09:15:00	25	2276	765.03	768.05
09:30:00	3185	155990	757.77	769.27
09:45:00	1410	62920	758.38	762
10:00:00	1296	57654	757.5	765.5
10:15:00	777	26567	760.31	763.37
10:30:00	1027	46596	758.6	763.71
10:45:00	1172	50758	758.769	766.3
11:00:00	869	38178	756.66	762.846
11:15:00	623	25258	759.735	763.76
11:30:00	586	21221	760.35	764.23
11:45:00	741	28534	762.248	766.25
12:00:00	672	28066	764.582	765.97
12:15:00	2192	125055	765.524	773
12:30:00	922	50321	769.97	771.7
12:45:00	707	219388	769.51	771.25
13:00:00	622	31073	769.7	771.89
13:15:00	617	24091	769.475	771.34
13:30:00	501	13871	770.19	771.237
13:45:00	567	21811	769.58	770.99
14:00:00	552	29995	767.35	770.19
14:15:00	491	20338	768.35	770.8
14:30:00	753	49278	769.86	772
14:45:00	595	28730	768.578	770.49
15:00:00	511	16598	767.75	770
15:15:00	544	14766	768.821	770.1
15:30:00	724	17986	767.71	770.06
15:45:00	1741	196624	769.386	772.26
16:00:00	74	67195	770.5	772.07
16:15:00	8	64	771.01	771.742
16:30:00	6	2260	771.4	772.07
16:45:00	5	148	771.3	771.85
17:00:00	2	483	771.55	771.56
17:15:00	3	27	771	771.25
17:30:00	3	61	770.6	771.04
17:45:00	7	141	770.25	770.56
18:00:00	3	11	770.9	771.24
18:30:00	2	85	771.25	771.25
18:45:00	2	2	771.3	771.3
19:00:00	1	7	771.2	771.2
19:30:00	1	50	770.592	770.592
19:45:00	2	7	770.75	770.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.