Short selling detail for NFLX on 2024-10-22

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ

Time Number of Short Trades Number of NFLX Shares Shorted Lowest NFLX Selling Price Highest NFLX Selling Price
08:00:00 129 2011 767.61 770.51
08:15:00 8 114 768.31 769.12
08:30:00 12 277 766.51 768.74
08:45:00 21 254 766.29 768
09:00:00 11 327 766.725 768
09:15:00 18 216 764.66 768.33
09:30:00 1492 86651 763.35 769.7
09:45:00 694 22570 765.883 769.35
10:00:00 699 24555 764.95 769.15
10:15:00 564 20648 765.44 768.85
10:30:00 586 30975 765 767.7
10:45:00 443 17066 765.557 767.76
11:00:00 598 21297 765.057 767.75
11:15:00 440 24481 765.09 767.22
11:30:00 335 9091 765.93 767.546
11:45:00 342 11004 765.69 767.42
12:00:00 397 19087 765.25 766.37
12:15:00 581 28601 762.59 766.38
12:30:00 564 29292 761.1 763.75
12:45:00 588 19296 761.959 764.79
13:00:00 425 29884 763.306 765.36
13:15:00 348 12094 762.3 765.12
13:30:00 584 30616 762 767.447
13:45:00 446 14850 765.43 767.26
14:00:00 521 21241 765.42 767.7
14:15:00 360 12189 765.34 766.79
14:30:00 370 8728 764.984 766.17
14:45:00 444 11009 764.34 765.79
15:00:00 460 11910 763.75 765.139
15:15:00 595 17212 762.5 764.301
15:30:00 750 26674 762.39 763.7
15:45:00 1378 37008 763.07 764.577
16:00:00 29 19092 764.19 764.7
16:15:00 8 13074 764 764.24
16:45:00 4 1016 764 764.24
17:00:00 6 108 764.15 764.24
17:15:00 2 11 763.75 763.8
17:30:00 1 1000 763.052 763.052
17:45:00 1 25 763.48 763.48
18:00:00 3 3 763 763.99
18:15:00 3 78 763.25 763.99
18:30:00 1 30 763 763
18:45:00 4 75 763.13 763.8
19:15:00 1 5 762.67 762.67
19:30:00 1 3 762.897 762.897
19:45:00 4 29 762.95 763
08:00:00 129 2011 767.61 770.51
08:15:00 8 114 768.31 769.12
08:30:00 12 277 766.51 768.74
08:45:00 21 254 766.29 768
09:00:00 11 327 766.725 768
09:15:00 18 216 764.66 768.33
09:30:00 1492 86651 763.35 769.7
09:45:00 694 22570 765.883 769.35
10:00:00 699 24555 764.95 769.15
10:15:00 564 20648 765.44 768.85
10:30:00 586 30975 765 767.7
10:45:00 443 17066 765.557 767.76
11:00:00 598 21297 765.057 767.75
11:15:00 440 24481 765.09 767.22
11:30:00 335 9091 765.93 767.546
11:45:00 342 11004 765.69 767.42
12:00:00 397 19087 765.25 766.37
12:15:00 581 28601 762.59 766.38
12:30:00 564 29292 761.1 763.75
12:45:00 588 19296 761.959 764.79
13:00:00 425 29884 763.306 765.36
13:15:00 348 12094 762.3 765.12
13:30:00 584 30616 762 767.447
13:45:00 446 14850 765.43 767.26
14:00:00 521 21241 765.42 767.7
14:15:00 360 12189 765.34 766.79
14:30:00 370 8728 764.984 766.17
14:45:00 444 11009 764.34 765.79
15:00:00 460 11910 763.75 765.139
15:15:00 595 17212 762.5 764.301
15:30:00 750 26674 762.39 763.7
15:45:00 1378 37008 763.07 764.577
16:00:00 29 19092 764.19 764.7
16:15:00 8 13074 764 764.24
16:45:00 4 1016 764 764.24
17:00:00 6 108 764.15 764.24
17:15:00 2 11 763.75 763.8
17:30:00 1 1000 763.052 763.052
17:45:00 1 25 763.48 763.48
18:00:00 3 3 763 763.99
18:15:00 3 78 763.25 763.99
18:30:00 1 30 763 763
18:45:00 4 75 763.13 763.8
19:15:00 1 5 762.67 762.67
19:30:00 1 3 762.897 762.897
19:45:00 4 29 762.95 763

Time	Number of Short Trades	Number of NFLX Shares Shorted	Lowest NFLX Selling Price	Highest NFLX Selling Price
08:00:00	129	2011	767.61	770.51
08:15:00	8	114	768.31	769.12
08:30:00	12	277	766.51	768.74
08:45:00	21	254	766.29	768
09:00:00	11	327	766.725	768
09:15:00	18	216	764.66	768.33
09:30:00	1492	86651	763.35	769.7
09:45:00	694	22570	765.883	769.35
10:00:00	699	24555	764.95	769.15
10:15:00	564	20648	765.44	768.85
10:30:00	586	30975	765	767.7
10:45:00	443	17066	765.557	767.76
11:00:00	598	21297	765.057	767.75
11:15:00	440	24481	765.09	767.22
11:30:00	335	9091	765.93	767.546
11:45:00	342	11004	765.69	767.42
12:00:00	397	19087	765.25	766.37
12:15:00	581	28601	762.59	766.38
12:30:00	564	29292	761.1	763.75
12:45:00	588	19296	761.959	764.79
13:00:00	425	29884	763.306	765.36
13:15:00	348	12094	762.3	765.12
13:30:00	584	30616	762	767.447
13:45:00	446	14850	765.43	767.26
14:00:00	521	21241	765.42	767.7
14:15:00	360	12189	765.34	766.79
14:30:00	370	8728	764.984	766.17
14:45:00	444	11009	764.34	765.79
15:00:00	460	11910	763.75	765.139
15:15:00	595	17212	762.5	764.301
15:30:00	750	26674	762.39	763.7
15:45:00	1378	37008	763.07	764.577
16:00:00	29	19092	764.19	764.7
16:15:00	8	13074	764	764.24
16:45:00	4	1016	764	764.24
17:00:00	6	108	764.15	764.24
17:15:00	2	11	763.75	763.8
17:30:00	1	1000	763.052	763.052
17:45:00	1	25	763.48	763.48
18:00:00	3	3	763	763.99
18:15:00	3	78	763.25	763.99
18:30:00	1	30	763	763
18:45:00	4	75	763.13	763.8
19:15:00	1	5	762.67	762.67
19:30:00	1	3	762.897	762.897
19:45:00	4	29	762.95	763
08:00:00	129	2011	767.61	770.51
08:15:00	8	114	768.31	769.12
08:30:00	12	277	766.51	768.74
08:45:00	21	254	766.29	768
09:00:00	11	327	766.725	768
09:15:00	18	216	764.66	768.33
09:30:00	1492	86651	763.35	769.7
09:45:00	694	22570	765.883	769.35
10:00:00	699	24555	764.95	769.15
10:15:00	564	20648	765.44	768.85
10:30:00	586	30975	765	767.7
10:45:00	443	17066	765.557	767.76
11:00:00	598	21297	765.057	767.75
11:15:00	440	24481	765.09	767.22
11:30:00	335	9091	765.93	767.546
11:45:00	342	11004	765.69	767.42
12:00:00	397	19087	765.25	766.37
12:15:00	581	28601	762.59	766.38
12:30:00	564	29292	761.1	763.75
12:45:00	588	19296	761.959	764.79
13:00:00	425	29884	763.306	765.36
13:15:00	348	12094	762.3	765.12
13:30:00	584	30616	762	767.447
13:45:00	446	14850	765.43	767.26
14:00:00	521	21241	765.42	767.7
14:15:00	360	12189	765.34	766.79
14:30:00	370	8728	764.984	766.17
14:45:00	444	11009	764.34	765.79
15:00:00	460	11910	763.75	765.139
15:15:00	595	17212	762.5	764.301
15:30:00	750	26674	762.39	763.7
15:45:00	1378	37008	763.07	764.577
16:00:00	29	19092	764.19	764.7
16:15:00	8	13074	764	764.24
16:45:00	4	1016	764	764.24
17:00:00	6	108	764.15	764.24
17:15:00	2	11	763.75	763.8
17:30:00	1	1000	763.052	763.052
17:45:00	1	25	763.48	763.48
18:00:00	3	3	763	763.99
18:15:00	3	78	763.25	763.99
18:30:00	1	30	763	763
18:45:00	4	75	763.13	763.8
19:15:00	1	5	762.67	762.67
19:30:00	1	3	762.897	762.897
19:45:00	4	29	762.95	763

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.