Short selling detail for NFLX on 2024-10-23

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ

Time Number of Short Trades Number of NFLX Shares Shorted Lowest NFLX Selling Price Highest NFLX Selling Price
08:00:00 35 769 762.03 764
08:15:00 5 113 764 764.24
08:30:00 11 197 762.97 764.24
08:45:00 16 421 762.5 764
09:00:00 15 259 762.01 763
09:15:00 16 384 760.3 763
09:30:00 1110 53371 757.56 763.79
09:45:00 916 30377 756.18 758.79
10:00:00 1208 36920 754 758.22
10:15:00 803 23741 756.54 759.385
10:30:00 555 10992 757.464 759.373
10:45:00 629 18055 757.32 759.98
11:00:00 810 25027 753.54 758.02
11:15:00 814 26687 753.39 755.79
11:30:00 659 19699 753.63 755.909
11:45:00 610 16271 753.25 755.24
12:00:00 725 22585 751.85 754.46
12:15:00 451 8979 752.21 754.76
12:30:00 657 22687 751.63 753.43
12:45:00 591 11692 751.4 753.29
13:00:00 650 21119 750.44 752.472
13:15:00 825 18168 749.27 750.78
13:30:00 829 17015 747.75 750.29
13:45:00 977 25277 746.06 748.3
14:00:00 863 20221 745.76 746.77
14:15:00 948 23656 744.74 746.12
14:30:00 916 28854 744.34 745.89
14:45:00 964 40916 744.49 746.26
15:00:00 902 24742 744.39 746.03
15:15:00 1251 39994 745.005 748.76
15:30:00 1231 39747 747.25 749.12
15:45:00 2267 75753 747.307 749.75
16:00:00 39 34539 748.663 749.89
16:15:00 22 3755 747.45 750
16:30:00 12 5387 749.29 750.2
16:45:00 16 604 749.67 750.791
17:00:00 21 2992 749.29 750.1
17:15:00 15 709 750 750.83
17:30:00 5 28 750.1 750.7
17:45:00 9 62 750.1 750.7
18:00:00 19 441 750 750.506
18:15:00 4 97 749.5 750.7
18:30:00 3 14 749.2 750
18:45:00 3 102 750.235 750.66
19:15:00 2 4 749.99 750.25
19:30:00 1 1 749.82 749.82
19:45:00 7 41 750 750.7
08:00:00 35 769 762.03 764
08:15:00 5 113 764 764.24
08:30:00 11 197 762.97 764.24
08:45:00 16 421 762.5 764
09:00:00 15 259 762.01 763
09:15:00 16 384 760.3 763
09:30:00 1110 53371 757.56 763.79
09:45:00 916 30377 756.18 758.79
10:00:00 1208 36920 754 758.22
10:15:00 803 23741 756.54 759.385
10:30:00 555 10992 757.464 759.373
10:45:00 629 18055 757.32 759.98
11:00:00 810 25027 753.54 758.02
11:15:00 814 26687 753.39 755.79
11:30:00 659 19699 753.63 755.909
11:45:00 610 16271 753.25 755.24
12:00:00 725 22585 751.85 754.46
12:15:00 451 8979 752.21 754.76
12:30:00 657 22687 751.63 753.43
12:45:00 591 11692 751.4 753.29
13:00:00 650 21119 750.44 752.472
13:15:00 825 18168 749.27 750.78
13:30:00 829 17015 747.75 750.29
13:45:00 977 25277 746.06 748.3
14:00:00 863 20221 745.76 746.77
14:15:00 948 23656 744.74 746.12
14:30:00 916 28854 744.34 745.89
14:45:00 964 40916 744.49 746.26
15:00:00 902 24742 744.39 746.03
15:15:00 1251 39994 745.005 748.76
15:30:00 1231 39747 747.25 749.12
15:45:00 2267 75753 747.307 749.75
16:00:00 39 34539 748.663 749.89
16:15:00 22 3755 747.45 750
16:30:00 12 5387 749.29 750.2
16:45:00 16 604 749.67 750.791
17:00:00 21 2992 749.29 750.1
17:15:00 15 709 750 750.83
17:30:00 5 28 750.1 750.7
17:45:00 9 62 750.1 750.7
18:00:00 19 441 750 750.506
18:15:00 4 97 749.5 750.7
18:30:00 3 14 749.2 750
18:45:00 3 102 750.235 750.66
19:15:00 2 4 749.99 750.25
19:30:00 1 1 749.82 749.82
19:45:00 7 41 750 750.7

Time	Number of Short Trades	Number of NFLX Shares Shorted	Lowest NFLX Selling Price	Highest NFLX Selling Price
08:00:00	35	769	762.03	764
08:15:00	5	113	764	764.24
08:30:00	11	197	762.97	764.24
08:45:00	16	421	762.5	764
09:00:00	15	259	762.01	763
09:15:00	16	384	760.3	763
09:30:00	1110	53371	757.56	763.79
09:45:00	916	30377	756.18	758.79
10:00:00	1208	36920	754	758.22
10:15:00	803	23741	756.54	759.385
10:30:00	555	10992	757.464	759.373
10:45:00	629	18055	757.32	759.98
11:00:00	810	25027	753.54	758.02
11:15:00	814	26687	753.39	755.79
11:30:00	659	19699	753.63	755.909
11:45:00	610	16271	753.25	755.24
12:00:00	725	22585	751.85	754.46
12:15:00	451	8979	752.21	754.76
12:30:00	657	22687	751.63	753.43
12:45:00	591	11692	751.4	753.29
13:00:00	650	21119	750.44	752.472
13:15:00	825	18168	749.27	750.78
13:30:00	829	17015	747.75	750.29
13:45:00	977	25277	746.06	748.3
14:00:00	863	20221	745.76	746.77
14:15:00	948	23656	744.74	746.12
14:30:00	916	28854	744.34	745.89
14:45:00	964	40916	744.49	746.26
15:00:00	902	24742	744.39	746.03
15:15:00	1251	39994	745.005	748.76
15:30:00	1231	39747	747.25	749.12
15:45:00	2267	75753	747.307	749.75
16:00:00	39	34539	748.663	749.89
16:15:00	22	3755	747.45	750
16:30:00	12	5387	749.29	750.2
16:45:00	16	604	749.67	750.791
17:00:00	21	2992	749.29	750.1
17:15:00	15	709	750	750.83
17:30:00	5	28	750.1	750.7
17:45:00	9	62	750.1	750.7
18:00:00	19	441	750	750.506
18:15:00	4	97	749.5	750.7
18:30:00	3	14	749.2	750
18:45:00	3	102	750.235	750.66
19:15:00	2	4	749.99	750.25
19:30:00	1	1	749.82	749.82
19:45:00	7	41	750	750.7
08:00:00	35	769	762.03	764
08:15:00	5	113	764	764.24
08:30:00	11	197	762.97	764.24
08:45:00	16	421	762.5	764
09:00:00	15	259	762.01	763
09:15:00	16	384	760.3	763
09:30:00	1110	53371	757.56	763.79
09:45:00	916	30377	756.18	758.79
10:00:00	1208	36920	754	758.22
10:15:00	803	23741	756.54	759.385
10:30:00	555	10992	757.464	759.373
10:45:00	629	18055	757.32	759.98
11:00:00	810	25027	753.54	758.02
11:15:00	814	26687	753.39	755.79
11:30:00	659	19699	753.63	755.909
11:45:00	610	16271	753.25	755.24
12:00:00	725	22585	751.85	754.46
12:15:00	451	8979	752.21	754.76
12:30:00	657	22687	751.63	753.43
12:45:00	591	11692	751.4	753.29
13:00:00	650	21119	750.44	752.472
13:15:00	825	18168	749.27	750.78
13:30:00	829	17015	747.75	750.29
13:45:00	977	25277	746.06	748.3
14:00:00	863	20221	745.76	746.77
14:15:00	948	23656	744.74	746.12
14:30:00	916	28854	744.34	745.89
14:45:00	964	40916	744.49	746.26
15:00:00	902	24742	744.39	746.03
15:15:00	1251	39994	745.005	748.76
15:30:00	1231	39747	747.25	749.12
15:45:00	2267	75753	747.307	749.75
16:00:00	39	34539	748.663	749.89
16:15:00	22	3755	747.45	750
16:30:00	12	5387	749.29	750.2
16:45:00	16	604	749.67	750.791
17:00:00	21	2992	749.29	750.1
17:15:00	15	709	750	750.83
17:30:00	5	28	750.1	750.7
17:45:00	9	62	750.1	750.7
18:00:00	19	441	750	750.506
18:15:00	4	97	749.5	750.7
18:30:00	3	14	749.2	750
18:45:00	3	102	750.235	750.66
19:15:00	2	4	749.99	750.25
19:30:00	1	1	749.82	749.82
19:45:00	7	41	750	750.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.