Short selling detail for NFLX on 2024-10-24

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ

Time Number of Short Trades Number of NFLX Shares Shorted Lowest NFLX Selling Price Highest NFLX Selling Price
08:00:00 69 2641 749.5 754.437
08:15:00 12 285 752.3 752.99
08:30:00 24 712 752.03 752.95
08:45:00 5 92 752.27 752.5
09:00:00 7 130 752.1 752.8
09:15:00 7 30 752.5 752.89
09:30:00 1140 41508 747.31 753.68
09:45:00 616 18504 746.24 749.373
10:00:00 851 32093 748.73 751.815
10:15:00 475 11340 747.35 751.47
10:30:00 499 17036 747.758 752.43
10:45:00 433 9040 748.355 751.84
11:00:00 339 7264 747.98 749.26
11:15:00 358 5933 747.88 749.74
11:30:00 373 9155 747.5 749.18
11:45:00 590 20217 746.2 749.89
12:00:00 545 18160 748 750.632
12:15:00 409 20620 747.15 750.95
12:30:00 440 22560 750.38 752.66
12:45:00 521 19933 751.86 754.97
13:00:00 549 18650 753.27 755.39
13:15:00 384 17597 753.2 754.21
13:30:00 299 7163 752.64 754.11
13:45:00 268 6586 752.408 753.51
14:00:00 291 11113 751.7 753.693
14:15:00 303 10756 752.515 754
14:30:00 268 6146 752.23 753.74
14:45:00 333 12428 752.66 754.44
15:00:00 374 10408 752.16 754.605
15:15:00 519 17923 753.818 755.49
15:30:00 471 22848 753.73 755.89
15:45:00 1169 133079 753.393 755.23
16:00:00 37 87158 754.55 755.77
16:15:00 3 7001 754.55 755.77
16:30:00 4 64050 754.55 754.75
16:45:00 4 4604 754.15 754.75
17:00:00 2 2 754 754.05
17:15:00 4 265 753.65 753.85
17:30:00 2 16 753.7 753.85
17:45:00 2 6 753.85 753.85
18:00:00 1 1 754.53 754.53
18:15:00 3 88 753.85 754.53
18:30:00 1 2 753.6 753.6
19:45:00 2 5 753 753.2
08:00:00 69 2641 749.5 754.437
08:15:00 12 285 752.3 752.99
08:30:00 24 712 752.03 752.95
08:45:00 5 92 752.27 752.5
09:00:00 7 130 752.1 752.8
09:15:00 7 30 752.5 752.89
09:30:00 1140 41508 747.31 753.68
09:45:00 616 18504 746.24 749.373
10:00:00 851 32093 748.73 751.815
10:15:00 475 11340 747.35 751.47
10:30:00 499 17036 747.758 752.43
10:45:00 433 9040 748.355 751.84
11:00:00 339 7264 747.98 749.26
11:15:00 358 5933 747.88 749.74
11:30:00 373 9155 747.5 749.18
11:45:00 590 20217 746.2 749.89
12:00:00 545 18160 748 750.632
12:15:00 409 20620 747.15 750.95
12:30:00 440 22560 750.38 752.66
12:45:00 521 19933 751.86 754.97
13:00:00 549 18650 753.27 755.39
13:15:00 384 17597 753.2 754.21
13:30:00 299 7163 752.64 754.11
13:45:00 268 6586 752.408 753.51
14:00:00 291 11113 751.7 753.693
14:15:00 303 10756 752.515 754
14:30:00 268 6146 752.23 753.74
14:45:00 333 12428 752.66 754.44
15:00:00 374 10408 752.16 754.605
15:15:00 519 17923 753.818 755.49
15:30:00 471 22848 753.73 755.89
15:45:00 1169 133079 753.393 755.23
16:00:00 37 87158 754.55 755.77
16:15:00 3 7001 754.55 755.77
16:30:00 4 64050 754.55 754.75
16:45:00 4 4604 754.15 754.75
17:00:00 2 2 754 754.05
17:15:00 4 265 753.65 753.85
17:30:00 2 16 753.7 753.85
17:45:00 2 6 753.85 753.85
18:00:00 1 1 754.53 754.53
18:15:00 3 88 753.85 754.53
18:30:00 1 2 753.6 753.6
19:45:00 2 5 753 753.2

Time	Number of Short Trades	Number of NFLX Shares Shorted	Lowest NFLX Selling Price	Highest NFLX Selling Price
08:00:00	69	2641	749.5	754.437
08:15:00	12	285	752.3	752.99
08:30:00	24	712	752.03	752.95
08:45:00	5	92	752.27	752.5
09:00:00	7	130	752.1	752.8
09:15:00	7	30	752.5	752.89
09:30:00	1140	41508	747.31	753.68
09:45:00	616	18504	746.24	749.373
10:00:00	851	32093	748.73	751.815
10:15:00	475	11340	747.35	751.47
10:30:00	499	17036	747.758	752.43
10:45:00	433	9040	748.355	751.84
11:00:00	339	7264	747.98	749.26
11:15:00	358	5933	747.88	749.74
11:30:00	373	9155	747.5	749.18
11:45:00	590	20217	746.2	749.89
12:00:00	545	18160	748	750.632
12:15:00	409	20620	747.15	750.95
12:30:00	440	22560	750.38	752.66
12:45:00	521	19933	751.86	754.97
13:00:00	549	18650	753.27	755.39
13:15:00	384	17597	753.2	754.21
13:30:00	299	7163	752.64	754.11
13:45:00	268	6586	752.408	753.51
14:00:00	291	11113	751.7	753.693
14:15:00	303	10756	752.515	754
14:30:00	268	6146	752.23	753.74
14:45:00	333	12428	752.66	754.44
15:00:00	374	10408	752.16	754.605
15:15:00	519	17923	753.818	755.49
15:30:00	471	22848	753.73	755.89
15:45:00	1169	133079	753.393	755.23
16:00:00	37	87158	754.55	755.77
16:15:00	3	7001	754.55	755.77
16:30:00	4	64050	754.55	754.75
16:45:00	4	4604	754.15	754.75
17:00:00	2	2	754	754.05
17:15:00	4	265	753.65	753.85
17:30:00	2	16	753.7	753.85
17:45:00	2	6	753.85	753.85
18:00:00	1	1	754.53	754.53
18:15:00	3	88	753.85	754.53
18:30:00	1	2	753.6	753.6
19:45:00	2	5	753	753.2
08:00:00	69	2641	749.5	754.437
08:15:00	12	285	752.3	752.99
08:30:00	24	712	752.03	752.95
08:45:00	5	92	752.27	752.5
09:00:00	7	130	752.1	752.8
09:15:00	7	30	752.5	752.89
09:30:00	1140	41508	747.31	753.68
09:45:00	616	18504	746.24	749.373
10:00:00	851	32093	748.73	751.815
10:15:00	475	11340	747.35	751.47
10:30:00	499	17036	747.758	752.43
10:45:00	433	9040	748.355	751.84
11:00:00	339	7264	747.98	749.26
11:15:00	358	5933	747.88	749.74
11:30:00	373	9155	747.5	749.18
11:45:00	590	20217	746.2	749.89
12:00:00	545	18160	748	750.632
12:15:00	409	20620	747.15	750.95
12:30:00	440	22560	750.38	752.66
12:45:00	521	19933	751.86	754.97
13:00:00	549	18650	753.27	755.39
13:15:00	384	17597	753.2	754.21
13:30:00	299	7163	752.64	754.11
13:45:00	268	6586	752.408	753.51
14:00:00	291	11113	751.7	753.693
14:15:00	303	10756	752.515	754
14:30:00	268	6146	752.23	753.74
14:45:00	333	12428	752.66	754.44
15:00:00	374	10408	752.16	754.605
15:15:00	519	17923	753.818	755.49
15:30:00	471	22848	753.73	755.89
15:45:00	1169	133079	753.393	755.23
16:00:00	37	87158	754.55	755.77
16:15:00	3	7001	754.55	755.77
16:30:00	4	64050	754.55	754.75
16:45:00	4	4604	754.15	754.75
17:00:00	2	2	754	754.05
17:15:00	4	265	753.65	753.85
17:30:00	2	16	753.7	753.85
17:45:00	2	6	753.85	753.85
18:00:00	1	1	754.53	754.53
18:15:00	3	88	753.85	754.53
18:30:00	1	2	753.6	753.6
19:45:00	2	5	753	753.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.