Short selling detail for NFLX on 2024-10-25

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ

Time Number of Short Trades Number of NFLX Shares Shorted Lowest NFLX Selling Price Highest NFLX Selling Price
08:00:00 26 711 753.11 756.5
08:15:00 2 15 756.5 756.5
08:30:00 4 22 757 757.98
08:45:00 19 869 757.5 758.45
09:00:00 8 771 757.12 759
09:15:00 16 965 755.7 760
09:30:00 843 30620 753.4 759.84
09:45:00 986 29556 757.176 762.722
10:00:00 1061 33689 762.359 765.38
10:15:00 912 30216 764.19 768.5
10:30:00 663 22913 765.5 767.44
10:45:00 597 16978 763.11 766.58
11:00:00 683 22948 762.93 764.992
11:15:00 515 11497 760.78 763.92
11:30:00 593 20003 759.228 761.66
11:45:00 453 16320 760.043 762.09
12:00:00 303 7166 759.46 760.99
12:15:00 316 4861 760 761.18
12:30:00 444 12640 759.66 761.59
12:45:00 327 10162 760.57 762.19
13:00:00 298 9275 759.12 761.88
13:15:00 376 11672 756.78 759.545
13:30:00 502 11038 754.12 758.14
13:45:00 427 11025 754.35 758.62
14:00:00 328 10563 754.66 756.986
14:15:00 250 7772 755.655 758.02
14:30:00 270 10985 756.78 758.1
14:45:00 292 9146 757.45 759.05
15:00:00 388 12232 757.45 758.58
15:15:00 392 7153 756.4 758.23
15:30:00 450 15247 756.26 757.58
15:45:00 1277 48409 754.13 757.36
16:00:00 47 147756 754.68 758
16:15:00 5 1050 754.68 755.05
16:30:00 1 38288 754.68 754.68
17:00:00 3 16 754.99 755.05
17:15:00 4 2346 754.68 755.05
17:30:00 3 36 755 757.82
17:45:00 1 1 755.17 755.17
18:00:00 2 21 754.85 755.2
18:15:00 3 17 754.894 755.19
18:30:00 1 1 755.15 755.15
18:45:00 4 4 754.92 755.15
19:00:00 2 3 754.95 755.15
19:15:00 3 3 755 755.15
19:30:00 4 10 754.91 755.15
19:45:00 5 87 754 754.936
08:00:00 26 711 753.11 756.5
08:15:00 2 15 756.5 756.5
08:30:00 4 22 757 757.98
08:45:00 19 869 757.5 758.45
09:00:00 8 771 757.12 759
09:15:00 16 965 755.7 760
09:30:00 843 30620 753.4 759.84
09:45:00 986 29556 757.176 762.722
10:00:00 1061 33689 762.359 765.38
10:15:00 912 30216 764.19 768.5
10:30:00 663 22913 765.5 767.44
10:45:00 597 16978 763.11 766.58
11:00:00 683 22948 762.93 764.992
11:15:00 515 11497 760.78 763.92
11:30:00 593 20003 759.228 761.66
11:45:00 453 16320 760.043 762.09
12:00:00 303 7166 759.46 760.99
12:15:00 316 4861 760 761.18
12:30:00 444 12640 759.66 761.59
12:45:00 327 10162 760.57 762.19
13:00:00 298 9275 759.12 761.88
13:15:00 376 11672 756.78 759.545
13:30:00 502 11038 754.12 758.14
13:45:00 427 11025 754.35 758.62
14:00:00 328 10563 754.66 756.986
14:15:00 250 7772 755.655 758.02
14:30:00 270 10985 756.78 758.1
14:45:00 292 9146 757.45 759.05
15:00:00 388 12232 757.45 758.58
15:15:00 392 7153 756.4 758.23
15:30:00 450 15247 756.26 757.58
15:45:00 1277 48409 754.13 757.36
16:00:00 47 147756 754.68 758
16:15:00 5 1050 754.68 755.05
16:30:00 1 38288 754.68 754.68
17:00:00 3 16 754.99 755.05
17:15:00 4 2346 754.68 755.05
17:30:00 3 36 755 757.82
17:45:00 1 1 755.17 755.17
18:00:00 2 21 754.85 755.2
18:15:00 3 17 754.894 755.19
18:30:00 1 1 755.15 755.15
18:45:00 4 4 754.92 755.15
19:00:00 2 3 754.95 755.15
19:15:00 3 3 755 755.15
19:30:00 4 10 754.91 755.15
19:45:00 5 87 754 754.936

Time	Number of Short Trades	Number of NFLX Shares Shorted	Lowest NFLX Selling Price	Highest NFLX Selling Price
08:00:00	26	711	753.11	756.5
08:15:00	2	15	756.5	756.5
08:30:00	4	22	757	757.98
08:45:00	19	869	757.5	758.45
09:00:00	8	771	757.12	759
09:15:00	16	965	755.7	760
09:30:00	843	30620	753.4	759.84
09:45:00	986	29556	757.176	762.722
10:00:00	1061	33689	762.359	765.38
10:15:00	912	30216	764.19	768.5
10:30:00	663	22913	765.5	767.44
10:45:00	597	16978	763.11	766.58
11:00:00	683	22948	762.93	764.992
11:15:00	515	11497	760.78	763.92
11:30:00	593	20003	759.228	761.66
11:45:00	453	16320	760.043	762.09
12:00:00	303	7166	759.46	760.99
12:15:00	316	4861	760	761.18
12:30:00	444	12640	759.66	761.59
12:45:00	327	10162	760.57	762.19
13:00:00	298	9275	759.12	761.88
13:15:00	376	11672	756.78	759.545
13:30:00	502	11038	754.12	758.14
13:45:00	427	11025	754.35	758.62
14:00:00	328	10563	754.66	756.986
14:15:00	250	7772	755.655	758.02
14:30:00	270	10985	756.78	758.1
14:45:00	292	9146	757.45	759.05
15:00:00	388	12232	757.45	758.58
15:15:00	392	7153	756.4	758.23
15:30:00	450	15247	756.26	757.58
15:45:00	1277	48409	754.13	757.36
16:00:00	47	147756	754.68	758
16:15:00	5	1050	754.68	755.05
16:30:00	1	38288	754.68	754.68
17:00:00	3	16	754.99	755.05
17:15:00	4	2346	754.68	755.05
17:30:00	3	36	755	757.82
17:45:00	1	1	755.17	755.17
18:00:00	2	21	754.85	755.2
18:15:00	3	17	754.894	755.19
18:30:00	1	1	755.15	755.15
18:45:00	4	4	754.92	755.15
19:00:00	2	3	754.95	755.15
19:15:00	3	3	755	755.15
19:30:00	4	10	754.91	755.15
19:45:00	5	87	754	754.936
08:00:00	26	711	753.11	756.5
08:15:00	2	15	756.5	756.5
08:30:00	4	22	757	757.98
08:45:00	19	869	757.5	758.45
09:00:00	8	771	757.12	759
09:15:00	16	965	755.7	760
09:30:00	843	30620	753.4	759.84
09:45:00	986	29556	757.176	762.722
10:00:00	1061	33689	762.359	765.38
10:15:00	912	30216	764.19	768.5
10:30:00	663	22913	765.5	767.44
10:45:00	597	16978	763.11	766.58
11:00:00	683	22948	762.93	764.992
11:15:00	515	11497	760.78	763.92
11:30:00	593	20003	759.228	761.66
11:45:00	453	16320	760.043	762.09
12:00:00	303	7166	759.46	760.99
12:15:00	316	4861	760	761.18
12:30:00	444	12640	759.66	761.59
12:45:00	327	10162	760.57	762.19
13:00:00	298	9275	759.12	761.88
13:15:00	376	11672	756.78	759.545
13:30:00	502	11038	754.12	758.14
13:45:00	427	11025	754.35	758.62
14:00:00	328	10563	754.66	756.986
14:15:00	250	7772	755.655	758.02
14:30:00	270	10985	756.78	758.1
14:45:00	292	9146	757.45	759.05
15:00:00	388	12232	757.45	758.58
15:15:00	392	7153	756.4	758.23
15:30:00	450	15247	756.26	757.58
15:45:00	1277	48409	754.13	757.36
16:00:00	47	147756	754.68	758
16:15:00	5	1050	754.68	755.05
16:30:00	1	38288	754.68	754.68
17:00:00	3	16	754.99	755.05
17:15:00	4	2346	754.68	755.05
17:30:00	3	36	755	757.82
17:45:00	1	1	755.17	755.17
18:00:00	2	21	754.85	755.2
18:15:00	3	17	754.894	755.19
18:30:00	1	1	755.15	755.15
18:45:00	4	4	754.92	755.15
19:00:00	2	3	754.95	755.15
19:15:00	3	3	755	755.15
19:30:00	4	10	754.91	755.15
19:45:00	5	87	754	754.936

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.