Short selling detail for NFLX on 2024-10-29

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ

Time Number of Short Trades Number of NFLX Shares Shorted Lowest NFLX Selling Price Highest NFLX Selling Price
08:00:00 39 437 748 752
08:15:00 3 10 749 751.5
08:30:00 10 20 749.81 750.2
08:45:00 10 33 750 751.5
09:00:00 4 8 750.11 751
09:15:00 12 29 750.95 751
09:30:00 710 19592 749.45 755.954
09:45:00 549 31977 748.01 752.56
10:00:00 548 15855 751.24 753.65
10:15:00 483 12204 750.57 754.21
10:30:00 358 6466 750.12 752.39
10:45:00 549 30416 751.62 756.5
11:00:00 442 13608 753.74 756.18
11:15:00 380 15583 753.99 755.928
11:30:00 379 14607 753.01 755.28
11:45:00 403 8849 754.303 755.79
12:00:00 306 9285 755.03 756.54
12:15:00 446 15427 755.25 757.64
12:30:00 622 24300 756.977 760.11
12:45:00 642 18587 758.29 760.6
13:00:00 464 18276 758.612 760.95
13:15:00 492 15569 760.04 761.2
13:30:00 634 24852 760.23 763.8
13:45:00 444 16591 761.55 763.05
14:00:00 394 10351 760.159 762.15
14:15:00 325 13627 759.92 761.27
14:30:00 416 8616 760.27 761.78
14:45:00 332 8316 760.06 761.227
15:00:00 352 5382 759.88 761.93
15:15:00 441 6895 760.75 761.99
15:30:00 695 18651 759.545 761.88
15:45:00 1196 34501 759.25 761.78
16:00:00 14 16298 758.03 760.56
16:15:00 5 2273 758 759.44
16:30:00 2 16 759 759
16:45:00 1 575467 759.44 759.44
17:00:00 3 10455 759.014 759.44
17:15:00 1 1 759 759
17:30:00 2 4 759.12 759.12
18:00:00 1 1 760 760
18:15:00 2 11 760.55 760.983
18:30:00 1 1 760 760
18:45:00 2 24 759 760.4
19:00:00 1 1 760.3 760.3
19:15:00 1 1 760.3 760.3
19:30:00 1 10 760 760
08:00:00 39 437 748 752
08:15:00 3 10 749 751.5
08:30:00 10 20 749.81 750.2
08:45:00 10 33 750 751.5
09:00:00 4 8 750.11 751
09:15:00 12 29 750.95 751
09:30:00 710 19592 749.45 755.954
09:45:00 549 31977 748.01 752.56
10:00:00 548 15855 751.24 753.65
10:15:00 483 12204 750.57 754.21
10:30:00 358 6466 750.12 752.39
10:45:00 549 30416 751.62 756.5
11:00:00 442 13608 753.74 756.18
11:15:00 380 15583 753.99 755.928
11:30:00 379 14607 753.01 755.28
11:45:00 403 8849 754.303 755.79
12:00:00 306 9285 755.03 756.54
12:15:00 446 15427 755.25 757.64
12:30:00 622 24300 756.977 760.11
12:45:00 642 18587 758.29 760.6
13:00:00 464 18276 758.612 760.95
13:15:00 492 15569 760.04 761.2
13:30:00 634 24852 760.23 763.8
13:45:00 444 16591 761.55 763.05
14:00:00 394 10351 760.159 762.15
14:15:00 325 13627 759.92 761.27
14:30:00 416 8616 760.27 761.78
14:45:00 332 8316 760.06 761.227
15:00:00 352 5382 759.88 761.93
15:15:00 441 6895 760.75 761.99
15:30:00 695 18651 759.545 761.88
15:45:00 1196 34501 759.25 761.78
16:00:00 14 16298 758.03 760.56
16:15:00 5 2273 758 759.44
16:30:00 2 16 759 759
16:45:00 1 575467 759.44 759.44
17:00:00 3 10455 759.014 759.44
17:15:00 1 1 759 759
17:30:00 2 4 759.12 759.12
18:00:00 1 1 760 760
18:15:00 2 11 760.55 760.983
18:30:00 1 1 760 760
18:45:00 2 24 759 760.4
19:00:00 1 1 760.3 760.3
19:15:00 1 1 760.3 760.3
19:30:00 1 10 760 760

Time	Number of Short Trades	Number of NFLX Shares Shorted	Lowest NFLX Selling Price	Highest NFLX Selling Price
08:00:00	39	437	748	752
08:15:00	3	10	749	751.5
08:30:00	10	20	749.81	750.2
08:45:00	10	33	750	751.5
09:00:00	4	8	750.11	751
09:15:00	12	29	750.95	751
09:30:00	710	19592	749.45	755.954
09:45:00	549	31977	748.01	752.56
10:00:00	548	15855	751.24	753.65
10:15:00	483	12204	750.57	754.21
10:30:00	358	6466	750.12	752.39
10:45:00	549	30416	751.62	756.5
11:00:00	442	13608	753.74	756.18
11:15:00	380	15583	753.99	755.928
11:30:00	379	14607	753.01	755.28
11:45:00	403	8849	754.303	755.79
12:00:00	306	9285	755.03	756.54
12:15:00	446	15427	755.25	757.64
12:30:00	622	24300	756.977	760.11
12:45:00	642	18587	758.29	760.6
13:00:00	464	18276	758.612	760.95
13:15:00	492	15569	760.04	761.2
13:30:00	634	24852	760.23	763.8
13:45:00	444	16591	761.55	763.05
14:00:00	394	10351	760.159	762.15
14:15:00	325	13627	759.92	761.27
14:30:00	416	8616	760.27	761.78
14:45:00	332	8316	760.06	761.227
15:00:00	352	5382	759.88	761.93
15:15:00	441	6895	760.75	761.99
15:30:00	695	18651	759.545	761.88
15:45:00	1196	34501	759.25	761.78
16:00:00	14	16298	758.03	760.56
16:15:00	5	2273	758	759.44
16:30:00	2	16	759	759
16:45:00	1	575467	759.44	759.44
17:00:00	3	10455	759.014	759.44
17:15:00	1	1	759	759
17:30:00	2	4	759.12	759.12
18:00:00	1	1	760	760
18:15:00	2	11	760.55	760.983
18:30:00	1	1	760	760
18:45:00	2	24	759	760.4
19:00:00	1	1	760.3	760.3
19:15:00	1	1	760.3	760.3
19:30:00	1	10	760	760
08:00:00	39	437	748	752
08:15:00	3	10	749	751.5
08:30:00	10	20	749.81	750.2
08:45:00	10	33	750	751.5
09:00:00	4	8	750.11	751
09:15:00	12	29	750.95	751
09:30:00	710	19592	749.45	755.954
09:45:00	549	31977	748.01	752.56
10:00:00	548	15855	751.24	753.65
10:15:00	483	12204	750.57	754.21
10:30:00	358	6466	750.12	752.39
10:45:00	549	30416	751.62	756.5
11:00:00	442	13608	753.74	756.18
11:15:00	380	15583	753.99	755.928
11:30:00	379	14607	753.01	755.28
11:45:00	403	8849	754.303	755.79
12:00:00	306	9285	755.03	756.54
12:15:00	446	15427	755.25	757.64
12:30:00	622	24300	756.977	760.11
12:45:00	642	18587	758.29	760.6
13:00:00	464	18276	758.612	760.95
13:15:00	492	15569	760.04	761.2
13:30:00	634	24852	760.23	763.8
13:45:00	444	16591	761.55	763.05
14:00:00	394	10351	760.159	762.15
14:15:00	325	13627	759.92	761.27
14:30:00	416	8616	760.27	761.78
14:45:00	332	8316	760.06	761.227
15:00:00	352	5382	759.88	761.93
15:15:00	441	6895	760.75	761.99
15:30:00	695	18651	759.545	761.88
15:45:00	1196	34501	759.25	761.78
16:00:00	14	16298	758.03	760.56
16:15:00	5	2273	758	759.44
16:30:00	2	16	759	759
16:45:00	1	575467	759.44	759.44
17:00:00	3	10455	759.014	759.44
17:15:00	1	1	759	759
17:30:00	2	4	759.12	759.12
18:00:00	1	1	760	760
18:15:00	2	11	760.55	760.983
18:30:00	1	1	760	760
18:45:00	2	24	759	760.4
19:00:00	1	1	760.3	760.3
19:15:00	1	1	760.3	760.3
19:30:00	1	10	760	760

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.