Short selling detail for NFLX on 2024-10-30

Stock Name	Netflix Inc
Ticker	NFLX(USD) NASDAQ

Time Number of Short Trades Number of NFLX Shares Shorted Lowest NFLX Selling Price Highest NFLX Selling Price
08:00:00 43 816 757.5 763.744
08:45:00 2 595 759.55 760.761
09:00:00 2 301 757 759.48
09:15:00 4 177 758.2 760
09:30:00 653 17289 754.762 759.813
09:45:00 601 17276 753.29 756.66
10:00:00 443 8112 754.72 758.24
10:15:00 369 6374 755.23 757.134
10:30:00 370 5738 754.82 756.94
10:45:00 503 13388 753.02 756
11:00:00 433 13355 752.29 754.35
11:15:00 488 9701 752.29 756.96
11:30:00 399 8121 754.94 757.8
11:45:00 310 5423 756.81 758.53
12:00:00 359 10554 757.7 759.95
12:15:00 284 3892 757.52 759.36
12:30:00 271 5424 757.79 759.2
12:45:00 268 4440 757 758.69
13:00:00 381 6630 755.3 757.88
13:15:00 292 6349 755.55 757.55
13:30:00 278 6208 754.929 757.126
13:45:00 276 5925 755.95 757.49
14:00:00 248 2345 756.08 757.95
14:15:00 280 6358 754.62 756.778
14:30:00 229 9334 754.5 756.46
14:45:00 248 12595 755.653 756.41
15:00:00 271 10999 754.395 756.1
15:15:00 308 6079 754.18 755.806
15:30:00 359 5003 753.74 754.95
15:45:00 883 22515 753 754.91
16:00:00 39 39622 752.07 753.74
16:15:00 2 3307 753.74 753.74
16:30:00 1 5 756.25 756.25
16:45:00 4 63 754.56 755.232
17:00:00 4 2418 753.74 755
17:15:00 1 15 754.191 754.191
17:30:00 6 830 753.77 754.25
18:00:00 5 755 754 755
18:15:00 11 700 754 755.49
18:30:00 3 172 755.39 755.5
18:45:00 1 1 755 755
19:00:00 2 2 755.4 755.46
19:15:00 2 52 755.3 755.3
19:30:00 1 1 755 755
19:45:00 1 2 754 754
08:00:00 43 816 757.5 763.744
08:45:00 2 595 759.55 760.761
09:00:00 2 301 757 759.48
09:15:00 4 177 758.2 760
09:30:00 653 17289 754.762 759.813
09:45:00 601 17276 753.29 756.66
10:00:00 443 8112 754.72 758.24
10:15:00 369 6374 755.23 757.134
10:30:00 370 5738 754.82 756.94
10:45:00 503 13388 753.02 756
11:00:00 433 13355 752.29 754.35
11:15:00 488 9701 752.29 756.96
11:30:00 399 8121 754.94 757.8
11:45:00 310 5423 756.81 758.53
12:00:00 359 10554 757.7 759.95
12:15:00 284 3892 757.52 759.36
12:30:00 271 5424 757.79 759.2
12:45:00 268 4440 757 758.69
13:00:00 381 6630 755.3 757.88
13:15:00 292 6349 755.55 757.55
13:30:00 278 6208 754.929 757.126
13:45:00 276 5925 755.95 757.49
14:00:00 248 2345 756.08 757.95
14:15:00 280 6358 754.62 756.778
14:30:00 229 9334 754.5 756.46
14:45:00 248 12595 755.653 756.41
15:00:00 271 10999 754.395 756.1
15:15:00 308 6079 754.18 755.806
15:30:00 359 5003 753.74 754.95
15:45:00 883 22515 753 754.91
16:00:00 39 39622 752.07 753.74
16:15:00 2 3307 753.74 753.74
16:30:00 1 5 756.25 756.25
16:45:00 4 63 754.56 755.232
17:00:00 4 2418 753.74 755
17:15:00 1 15 754.191 754.191
17:30:00 6 830 753.77 754.25
18:00:00 5 755 754 755
18:15:00 11 700 754 755.49
18:30:00 3 172 755.39 755.5
18:45:00 1 1 755 755
19:00:00 2 2 755.4 755.46
19:15:00 2 52 755.3 755.3
19:30:00 1 1 755 755
19:45:00 1 2 754 754

Time	Number of Short Trades	Number of NFLX Shares Shorted	Lowest NFLX Selling Price	Highest NFLX Selling Price
08:00:00	43	816	757.5	763.744
08:45:00	2	595	759.55	760.761
09:00:00	2	301	757	759.48
09:15:00	4	177	758.2	760
09:30:00	653	17289	754.762	759.813
09:45:00	601	17276	753.29	756.66
10:00:00	443	8112	754.72	758.24
10:15:00	369	6374	755.23	757.134
10:30:00	370	5738	754.82	756.94
10:45:00	503	13388	753.02	756
11:00:00	433	13355	752.29	754.35
11:15:00	488	9701	752.29	756.96
11:30:00	399	8121	754.94	757.8
11:45:00	310	5423	756.81	758.53
12:00:00	359	10554	757.7	759.95
12:15:00	284	3892	757.52	759.36
12:30:00	271	5424	757.79	759.2
12:45:00	268	4440	757	758.69
13:00:00	381	6630	755.3	757.88
13:15:00	292	6349	755.55	757.55
13:30:00	278	6208	754.929	757.126
13:45:00	276	5925	755.95	757.49
14:00:00	248	2345	756.08	757.95
14:15:00	280	6358	754.62	756.778
14:30:00	229	9334	754.5	756.46
14:45:00	248	12595	755.653	756.41
15:00:00	271	10999	754.395	756.1
15:15:00	308	6079	754.18	755.806
15:30:00	359	5003	753.74	754.95
15:45:00	883	22515	753	754.91
16:00:00	39	39622	752.07	753.74
16:15:00	2	3307	753.74	753.74
16:30:00	1	5	756.25	756.25
16:45:00	4	63	754.56	755.232
17:00:00	4	2418	753.74	755
17:15:00	1	15	754.191	754.191
17:30:00	6	830	753.77	754.25
18:00:00	5	755	754	755
18:15:00	11	700	754	755.49
18:30:00	3	172	755.39	755.5
18:45:00	1	1	755	755
19:00:00	2	2	755.4	755.46
19:15:00	2	52	755.3	755.3
19:30:00	1	1	755	755
19:45:00	1	2	754	754
08:00:00	43	816	757.5	763.744
08:45:00	2	595	759.55	760.761
09:00:00	2	301	757	759.48
09:15:00	4	177	758.2	760
09:30:00	653	17289	754.762	759.813
09:45:00	601	17276	753.29	756.66
10:00:00	443	8112	754.72	758.24
10:15:00	369	6374	755.23	757.134
10:30:00	370	5738	754.82	756.94
10:45:00	503	13388	753.02	756
11:00:00	433	13355	752.29	754.35
11:15:00	488	9701	752.29	756.96
11:30:00	399	8121	754.94	757.8
11:45:00	310	5423	756.81	758.53
12:00:00	359	10554	757.7	759.95
12:15:00	284	3892	757.52	759.36
12:30:00	271	5424	757.79	759.2
12:45:00	268	4440	757	758.69
13:00:00	381	6630	755.3	757.88
13:15:00	292	6349	755.55	757.55
13:30:00	278	6208	754.929	757.126
13:45:00	276	5925	755.95	757.49
14:00:00	248	2345	756.08	757.95
14:15:00	280	6358	754.62	756.778
14:30:00	229	9334	754.5	756.46
14:45:00	248	12595	755.653	756.41
15:00:00	271	10999	754.395	756.1
15:15:00	308	6079	754.18	755.806
15:30:00	359	5003	753.74	754.95
15:45:00	883	22515	753	754.91
16:00:00	39	39622	752.07	753.74
16:15:00	2	3307	753.74	753.74
16:30:00	1	5	756.25	756.25
16:45:00	4	63	754.56	755.232
17:00:00	4	2418	753.74	755
17:15:00	1	15	754.191	754.191
17:30:00	6	830	753.77	754.25
18:00:00	5	755	754	755
18:15:00	11	700	754	755.49
18:30:00	3	172	755.39	755.5
18:45:00	1	1	755	755
19:00:00	2	2	755.4	755.46
19:15:00	2	52	755.3	755.3
19:30:00	1	1	755	755
19:45:00	1	2	754	754

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.