Short selling detail for NGVT on 2024-10-18

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 8 210 35.58 35.9624
09:45:00 25 523 35.44 35.775
10:00:00 29 1062 35.35 35.77
10:15:00 15 376 35.195 35.45
10:30:00 53 2114 34.94 35.28
10:45:00 24 559 34.875 35.1503
11:00:00 33 923 34.775 34.9588
11:15:00 24 461 34.633 34.8474
11:30:00 21 906 34.7 34.8
11:45:00 39 1824 34.61 34.7657
12:00:00 24 820 34.56 34.675
12:15:00 34 740 34.6031 34.7745
12:30:00 46 1416 34.68 34.8004
12:45:00 41 441 34.66 34.79
13:00:00 29 95 34.6318 34.73
13:15:00 69 1071 34.57 34.6999
13:30:00 63 2106 34.6236 35.02
13:45:00 50 623 34.88 35.0299
14:00:00 71 1619 34.805 34.91
14:15:00 75 1027 34.78 34.9099
14:30:00 57 1219 34.76 34.83
14:45:00 85 2134 34.75 34.8313
15:00:00 56 2252 34.69 34.8399
15:15:00 55 1102 34.7288 34.88
15:30:00 81 2503 34.57 34.73
15:45:00 252 8515 34.6399 34.85
16:00:00 3 1353 34.76 34.76
17:30:00 1 1 36 36
09:30:00 8 210 35.58 35.9624
09:45:00 25 523 35.44 35.775
10:00:00 29 1062 35.35 35.77
10:15:00 15 376 35.195 35.45
10:30:00 53 2114 34.94 35.28
10:45:00 24 559 34.875 35.1503
11:00:00 33 923 34.775 34.9588
11:15:00 24 461 34.633 34.8474
11:30:00 21 906 34.7 34.8
11:45:00 39 1824 34.61 34.7657
12:00:00 24 820 34.56 34.675
12:15:00 34 740 34.6031 34.7745
12:30:00 46 1416 34.68 34.8004
12:45:00 41 441 34.66 34.79
13:00:00 29 95 34.6318 34.73
13:15:00 69 1071 34.57 34.6999
13:30:00 63 2106 34.6236 35.02
13:45:00 50 623 34.88 35.0299
14:00:00 71 1619 34.805 34.91
14:15:00 75 1027 34.78 34.9099
14:30:00 57 1219 34.76 34.83
14:45:00 85 2134 34.75 34.8313
15:00:00 56 2252 34.69 34.8399
15:15:00 55 1102 34.7288 34.88
15:30:00 81 2503 34.57 34.73
15:45:00 252 8515 34.6399 34.85
16:00:00 3 1353 34.76 34.76
17:30:00 1 1 36 36

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	8	210	35.58	35.9624
09:45:00	25	523	35.44	35.775
10:00:00	29	1062	35.35	35.77
10:15:00	15	376	35.195	35.45
10:30:00	53	2114	34.94	35.28
10:45:00	24	559	34.875	35.1503
11:00:00	33	923	34.775	34.9588
11:15:00	24	461	34.633	34.8474
11:30:00	21	906	34.7	34.8
11:45:00	39	1824	34.61	34.7657
12:00:00	24	820	34.56	34.675
12:15:00	34	740	34.6031	34.7745
12:30:00	46	1416	34.68	34.8004
12:45:00	41	441	34.66	34.79
13:00:00	29	95	34.6318	34.73
13:15:00	69	1071	34.57	34.6999
13:30:00	63	2106	34.6236	35.02
13:45:00	50	623	34.88	35.0299
14:00:00	71	1619	34.805	34.91
14:15:00	75	1027	34.78	34.9099
14:30:00	57	1219	34.76	34.83
14:45:00	85	2134	34.75	34.8313
15:00:00	56	2252	34.69	34.8399
15:15:00	55	1102	34.7288	34.88
15:30:00	81	2503	34.57	34.73
15:45:00	252	8515	34.6399	34.85
16:00:00	3	1353	34.76	34.76
17:30:00	1	1	36	36
09:30:00	8	210	35.58	35.9624
09:45:00	25	523	35.44	35.775
10:00:00	29	1062	35.35	35.77
10:15:00	15	376	35.195	35.45
10:30:00	53	2114	34.94	35.28
10:45:00	24	559	34.875	35.1503
11:00:00	33	923	34.775	34.9588
11:15:00	24	461	34.633	34.8474
11:30:00	21	906	34.7	34.8
11:45:00	39	1824	34.61	34.7657
12:00:00	24	820	34.56	34.675
12:15:00	34	740	34.6031	34.7745
12:30:00	46	1416	34.68	34.8004
12:45:00	41	441	34.66	34.79
13:00:00	29	95	34.6318	34.73
13:15:00	69	1071	34.57	34.6999
13:30:00	63	2106	34.6236	35.02
13:45:00	50	623	34.88	35.0299
14:00:00	71	1619	34.805	34.91
14:15:00	75	1027	34.78	34.9099
14:30:00	57	1219	34.76	34.83
14:45:00	85	2134	34.75	34.8313
15:00:00	56	2252	34.69	34.8399
15:15:00	55	1102	34.7288	34.88
15:30:00	81	2503	34.57	34.73
15:45:00	252	8515	34.6399	34.85
16:00:00	3	1353	34.76	34.76
17:30:00	1	1	36	36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.