Short selling detail for NGVT on 2024-10-21

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 9 667 34.5108 35
09:45:00 27 565 34.28 34.61
10:00:00 28 1293 34.36 34.59
10:15:00 28 448 34.38 34.5919
10:30:00 22 884 34.4529 34.55
10:45:00 24 529 34.195 34.499
11:00:00 26 728 34.25 34.36
11:15:00 21 1261 34.2001 34.3242
11:30:00 24 1131 34.11 34.3061
11:45:00 28 307 34.135 34.18
12:00:00 30 1698 33.9808 34.2035
12:15:00 26 606 33.9947 34.07
12:30:00 18 151 34.0198 34.08
12:45:00 22 292 33.93 34.035
13:00:00 13 120 33.99 34.04
13:15:00 60 4523 33.97 34.21
13:30:00 45 4084 34.12 34.36
13:45:00 35 359 33.925 34.2228
14:00:00 34 173 33.92 34.0012
14:15:00 55 665 33.88 33.99
14:30:00 41 222 33.89 33.9619
14:45:00 63 3462 33.875 33.96
15:00:00 52 2433 33.915 34.04
15:15:00 73 3286 33.895 34.0275
15:30:00 90 2890 33.81 33.98
15:45:00 258 8077 33.74 34
16:00:00 5 710 33.8 33.8
16:45:00 1 10 35.49 35.49
17:45:00 1 2 34.22 34.22
09:30:00 9 667 34.5108 35
09:45:00 27 565 34.28 34.61
10:00:00 28 1293 34.36 34.59
10:15:00 28 448 34.38 34.5919
10:30:00 22 884 34.4529 34.55
10:45:00 24 529 34.195 34.499
11:00:00 26 728 34.25 34.36
11:15:00 21 1261 34.2001 34.3242
11:30:00 24 1131 34.11 34.3061
11:45:00 28 307 34.135 34.18
12:00:00 30 1698 33.9808 34.2035
12:15:00 26 606 33.9947 34.07
12:30:00 18 151 34.0198 34.08
12:45:00 22 292 33.93 34.035
13:00:00 13 120 33.99 34.04
13:15:00 60 4523 33.97 34.21
13:30:00 45 4084 34.12 34.36
13:45:00 35 359 33.925 34.2228
14:00:00 34 173 33.92 34.0012
14:15:00 55 665 33.88 33.99
14:30:00 41 222 33.89 33.9619
14:45:00 63 3462 33.875 33.96
15:00:00 52 2433 33.915 34.04
15:15:00 73 3286 33.895 34.0275
15:30:00 90 2890 33.81 33.98
15:45:00 258 8077 33.74 34
16:00:00 5 710 33.8 33.8
16:45:00 1 10 35.49 35.49
17:45:00 1 2 34.22 34.22

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	9	667	34.5108	35
09:45:00	27	565	34.28	34.61
10:00:00	28	1293	34.36	34.59
10:15:00	28	448	34.38	34.5919
10:30:00	22	884	34.4529	34.55
10:45:00	24	529	34.195	34.499
11:00:00	26	728	34.25	34.36
11:15:00	21	1261	34.2001	34.3242
11:30:00	24	1131	34.11	34.3061
11:45:00	28	307	34.135	34.18
12:00:00	30	1698	33.9808	34.2035
12:15:00	26	606	33.9947	34.07
12:30:00	18	151	34.0198	34.08
12:45:00	22	292	33.93	34.035
13:00:00	13	120	33.99	34.04
13:15:00	60	4523	33.97	34.21
13:30:00	45	4084	34.12	34.36
13:45:00	35	359	33.925	34.2228
14:00:00	34	173	33.92	34.0012
14:15:00	55	665	33.88	33.99
14:30:00	41	222	33.89	33.9619
14:45:00	63	3462	33.875	33.96
15:00:00	52	2433	33.915	34.04
15:15:00	73	3286	33.895	34.0275
15:30:00	90	2890	33.81	33.98
15:45:00	258	8077	33.74	34
16:00:00	5	710	33.8	33.8
16:45:00	1	10	35.49	35.49
17:45:00	1	2	34.22	34.22
09:30:00	9	667	34.5108	35
09:45:00	27	565	34.28	34.61
10:00:00	28	1293	34.36	34.59
10:15:00	28	448	34.38	34.5919
10:30:00	22	884	34.4529	34.55
10:45:00	24	529	34.195	34.499
11:00:00	26	728	34.25	34.36
11:15:00	21	1261	34.2001	34.3242
11:30:00	24	1131	34.11	34.3061
11:45:00	28	307	34.135	34.18
12:00:00	30	1698	33.9808	34.2035
12:15:00	26	606	33.9947	34.07
12:30:00	18	151	34.0198	34.08
12:45:00	22	292	33.93	34.035
13:00:00	13	120	33.99	34.04
13:15:00	60	4523	33.97	34.21
13:30:00	45	4084	34.12	34.36
13:45:00	35	359	33.925	34.2228
14:00:00	34	173	33.92	34.0012
14:15:00	55	665	33.88	33.99
14:30:00	41	222	33.89	33.9619
14:45:00	63	3462	33.875	33.96
15:00:00	52	2433	33.915	34.04
15:15:00	73	3286	33.895	34.0275
15:30:00	90	2890	33.81	33.98
15:45:00	258	8077	33.74	34
16:00:00	5	710	33.8	33.8
16:45:00	1	10	35.49	35.49
17:45:00	1	2	34.22	34.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.