Short selling detail for NGVT on 2024-10-22

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
08:00:00 1 1 34.05 34.05
09:30:00 16 96 33.31 33.67
09:45:00 5 39 33.18 33.48
10:00:00 22 2120 33.2075 33.38
10:15:00 12 104 33.06 33.2022
10:30:00 21 634 33.1051 33.375
10:45:00 19 135 33.1001 33.251
11:00:00 40 455 32.8997 33.1495
11:15:00 17 131 32.905 33.0399
11:30:00 17 260 32.88 33.0599
11:45:00 22 380 32.82 32.92
12:00:00 19 300 32.7653 32.9299
12:15:00 19 812 32.71 32.91
12:30:00 20 408 32.855 32.92
12:45:00 37 417 32.83 32.96
13:00:00 18 169 32.82 32.8999
13:15:00 53 984 32.63 32.8411
13:30:00 49 611 32.71 32.84
13:45:00 48 1776 32.67 32.815
14:00:00 40 260 32.6973 32.75
14:15:00 42 844 32.71 32.78
14:30:00 51 1458 32.74 32.83
14:45:00 43 992 32.76 32.94
15:00:00 78 1418 32.79 33.02
15:15:00 73 1008 32.74 32.9052
15:30:00 90 2592 32.6 32.79
15:45:00 212 11318 32.3 32.72
16:00:00 5 643 32.31 32.31
16:30:00 1 19 33.92 33.92
08:00:00 1 1 34.05 34.05
09:30:00 16 96 33.31 33.67
09:45:00 5 39 33.18 33.48
10:00:00 22 2120 33.2075 33.38
10:15:00 12 104 33.06 33.2022
10:30:00 21 634 33.1051 33.375
10:45:00 19 135 33.1001 33.251
11:00:00 40 455 32.8997 33.1495
11:15:00 17 131 32.905 33.0399
11:30:00 17 260 32.88 33.0599
11:45:00 22 380 32.82 32.92
12:00:00 19 300 32.7653 32.9299
12:15:00 19 812 32.71 32.91
12:30:00 20 408 32.855 32.92
12:45:00 37 417 32.83 32.96
13:00:00 18 169 32.82 32.8999
13:15:00 53 984 32.63 32.8411
13:30:00 49 611 32.71 32.84
13:45:00 48 1776 32.67 32.815
14:00:00 40 260 32.6973 32.75
14:15:00 42 844 32.71 32.78
14:30:00 51 1458 32.74 32.83
14:45:00 43 992 32.76 32.94
15:00:00 78 1418 32.79 33.02
15:15:00 73 1008 32.74 32.9052
15:30:00 90 2592 32.6 32.79
15:45:00 212 11318 32.3 32.72
16:00:00 5 643 32.31 32.31
16:30:00 1 19 33.92 33.92

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
08:00:00	1	1	34.05	34.05
09:30:00	16	96	33.31	33.67
09:45:00	5	39	33.18	33.48
10:00:00	22	2120	33.2075	33.38
10:15:00	12	104	33.06	33.2022
10:30:00	21	634	33.1051	33.375
10:45:00	19	135	33.1001	33.251
11:00:00	40	455	32.8997	33.1495
11:15:00	17	131	32.905	33.0399
11:30:00	17	260	32.88	33.0599
11:45:00	22	380	32.82	32.92
12:00:00	19	300	32.7653	32.9299
12:15:00	19	812	32.71	32.91
12:30:00	20	408	32.855	32.92
12:45:00	37	417	32.83	32.96
13:00:00	18	169	32.82	32.8999
13:15:00	53	984	32.63	32.8411
13:30:00	49	611	32.71	32.84
13:45:00	48	1776	32.67	32.815
14:00:00	40	260	32.6973	32.75
14:15:00	42	844	32.71	32.78
14:30:00	51	1458	32.74	32.83
14:45:00	43	992	32.76	32.94
15:00:00	78	1418	32.79	33.02
15:15:00	73	1008	32.74	32.9052
15:30:00	90	2592	32.6	32.79
15:45:00	212	11318	32.3	32.72
16:00:00	5	643	32.31	32.31
16:30:00	1	19	33.92	33.92
08:00:00	1	1	34.05	34.05
09:30:00	16	96	33.31	33.67
09:45:00	5	39	33.18	33.48
10:00:00	22	2120	33.2075	33.38
10:15:00	12	104	33.06	33.2022
10:30:00	21	634	33.1051	33.375
10:45:00	19	135	33.1001	33.251
11:00:00	40	455	32.8997	33.1495
11:15:00	17	131	32.905	33.0399
11:30:00	17	260	32.88	33.0599
11:45:00	22	380	32.82	32.92
12:00:00	19	300	32.7653	32.9299
12:15:00	19	812	32.71	32.91
12:30:00	20	408	32.855	32.92
12:45:00	37	417	32.83	32.96
13:00:00	18	169	32.82	32.8999
13:15:00	53	984	32.63	32.8411
13:30:00	49	611	32.71	32.84
13:45:00	48	1776	32.67	32.815
14:00:00	40	260	32.6973	32.75
14:15:00	42	844	32.71	32.78
14:30:00	51	1458	32.74	32.83
14:45:00	43	992	32.76	32.94
15:00:00	78	1418	32.79	33.02
15:15:00	73	1008	32.74	32.9052
15:30:00	90	2592	32.6	32.79
15:45:00	212	11318	32.3	32.72
16:00:00	5	643	32.31	32.31
16:30:00	1	19	33.92	33.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.