Short selling detail for NGVT on 2024-10-23

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 30 1854 31.91 32.4
09:45:00 23 489 31.97 32.42
10:00:00 46 2359 31.96 32.365
10:15:00 16 202 32.05 32.29
10:30:00 43 773 31.8 32.2118
10:45:00 48 1290 31.77 31.9
11:00:00 33 1099 31.805 31.92
11:15:00 17 143 31.7825 31.8852
11:30:00 32 333 31.7162 31.82
11:45:00 24 209 31.7609 31.855
12:00:00 42 453 31.68 31.8584
12:15:00 47 563 31.6821 31.76
12:30:00 47 462 31.6564 31.735
12:45:00 67 1167 31.565 31.7
13:00:00 52 631 31.45 31.6338
13:15:00 54 2032 31.44 31.74
13:30:00 48 1032 31.5702 31.84
13:45:00 34 269 31.555 31.7276
14:00:00 56 696 31.38 31.5734
14:15:00 57 1284 31.32 31.4173
14:30:00 92 2190 31.35 31.5
14:45:00 84 2189 31.33 31.442
15:00:00 100 1528 31.35 31.5402
15:15:00 126 5630 31.4663 31.635
15:30:00 161 2909 31.5535 31.74
15:45:00 337 9893 31.61 31.735
16:00:00 10 1801 31.59 31.59
09:30:00 30 1854 31.91 32.4
09:45:00 23 489 31.97 32.42
10:00:00 46 2359 31.96 32.365
10:15:00 16 202 32.05 32.29
10:30:00 43 773 31.8 32.2118
10:45:00 48 1290 31.77 31.9
11:00:00 33 1099 31.805 31.92
11:15:00 17 143 31.7825 31.8852
11:30:00 32 333 31.7162 31.82
11:45:00 24 209 31.7609 31.855
12:00:00 42 453 31.68 31.8584
12:15:00 47 563 31.6821 31.76
12:30:00 47 462 31.6564 31.735
12:45:00 67 1167 31.565 31.7
13:00:00 52 631 31.45 31.6338
13:15:00 54 2032 31.44 31.74
13:30:00 48 1032 31.5702 31.84
13:45:00 34 269 31.555 31.7276
14:00:00 56 696 31.38 31.5734
14:15:00 57 1284 31.32 31.4173
14:30:00 92 2190 31.35 31.5
14:45:00 84 2189 31.33 31.442
15:00:00 100 1528 31.35 31.5402
15:15:00 126 5630 31.4663 31.635
15:30:00 161 2909 31.5535 31.74
15:45:00 337 9893 31.61 31.735
16:00:00 10 1801 31.59 31.59

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	30	1854	31.91	32.4
09:45:00	23	489	31.97	32.42
10:00:00	46	2359	31.96	32.365
10:15:00	16	202	32.05	32.29
10:30:00	43	773	31.8	32.2118
10:45:00	48	1290	31.77	31.9
11:00:00	33	1099	31.805	31.92
11:15:00	17	143	31.7825	31.8852
11:30:00	32	333	31.7162	31.82
11:45:00	24	209	31.7609	31.855
12:00:00	42	453	31.68	31.8584
12:15:00	47	563	31.6821	31.76
12:30:00	47	462	31.6564	31.735
12:45:00	67	1167	31.565	31.7
13:00:00	52	631	31.45	31.6338
13:15:00	54	2032	31.44	31.74
13:30:00	48	1032	31.5702	31.84
13:45:00	34	269	31.555	31.7276
14:00:00	56	696	31.38	31.5734
14:15:00	57	1284	31.32	31.4173
14:30:00	92	2190	31.35	31.5
14:45:00	84	2189	31.33	31.442
15:00:00	100	1528	31.35	31.5402
15:15:00	126	5630	31.4663	31.635
15:30:00	161	2909	31.5535	31.74
15:45:00	337	9893	31.61	31.735
16:00:00	10	1801	31.59	31.59
09:30:00	30	1854	31.91	32.4
09:45:00	23	489	31.97	32.42
10:00:00	46	2359	31.96	32.365
10:15:00	16	202	32.05	32.29
10:30:00	43	773	31.8	32.2118
10:45:00	48	1290	31.77	31.9
11:00:00	33	1099	31.805	31.92
11:15:00	17	143	31.7825	31.8852
11:30:00	32	333	31.7162	31.82
11:45:00	24	209	31.7609	31.855
12:00:00	42	453	31.68	31.8584
12:15:00	47	563	31.6821	31.76
12:30:00	47	462	31.6564	31.735
12:45:00	67	1167	31.565	31.7
13:00:00	52	631	31.45	31.6338
13:15:00	54	2032	31.44	31.74
13:30:00	48	1032	31.5702	31.84
13:45:00	34	269	31.555	31.7276
14:00:00	56	696	31.38	31.5734
14:15:00	57	1284	31.32	31.4173
14:30:00	92	2190	31.35	31.5
14:45:00	84	2189	31.33	31.442
15:00:00	100	1528	31.35	31.5402
15:15:00	126	5630	31.4663	31.635
15:30:00	161	2909	31.5535	31.74
15:45:00	337	9893	31.61	31.735
16:00:00	10	1801	31.59	31.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.