Short selling detail for NGVT on 2024-10-24

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 19 830 31.43 31.8
09:45:00 13 373 31.4 31.63
10:00:00 31 2096 31.15 31.645
10:15:00 21 437 31.105 31.28
10:30:00 15 870 31.33 31.7
10:45:00 21 1278 31.485 31.59
11:00:00 18 703 31.43 31.52
11:15:00 16 433 31.37 31.54
11:30:00 12 762 31.32 31.4
11:45:00 16 400 31.32 31.44
12:00:00 24 1412 31.255 31.3914
12:15:00 33 909 31.2486 31.45
12:30:00 55 1702 31.3717 31.61
12:45:00 40 1483 31.435 31.582
13:00:00 26 1329 31.4375 31.48
13:15:00 59 2915 31.4425 31.665
13:30:00 65 929 31.54 31.66
13:45:00 87 1572 31.5731 31.66
14:00:00 85 3034 31.605 31.85
14:15:00 92 2715 31.7271 31.97
14:30:00 73 1975 31.81 31.9459
14:45:00 77 2427 31.76 31.94
15:00:00 80 1514 31.8 32.01
15:15:00 79 1700 31.9325 32.16
15:30:00 80 2429 31.895 32.1159
15:45:00 285 14090 31.9532 32.24
16:00:00 7 626 32.19 32.21
09:30:00 19 830 31.43 31.8
09:45:00 13 373 31.4 31.63
10:00:00 31 2096 31.15 31.645
10:15:00 21 437 31.105 31.28
10:30:00 15 870 31.33 31.7
10:45:00 21 1278 31.485 31.59
11:00:00 18 703 31.43 31.52
11:15:00 16 433 31.37 31.54
11:30:00 12 762 31.32 31.4
11:45:00 16 400 31.32 31.44
12:00:00 24 1412 31.255 31.3914
12:15:00 33 909 31.2486 31.45
12:30:00 55 1702 31.3717 31.61
12:45:00 40 1483 31.435 31.582
13:00:00 26 1329 31.4375 31.48
13:15:00 59 2915 31.4425 31.665
13:30:00 65 929 31.54 31.66
13:45:00 87 1572 31.5731 31.66
14:00:00 85 3034 31.605 31.85
14:15:00 92 2715 31.7271 31.97
14:30:00 73 1975 31.81 31.9459
14:45:00 77 2427 31.76 31.94
15:00:00 80 1514 31.8 32.01
15:15:00 79 1700 31.9325 32.16
15:30:00 80 2429 31.895 32.1159
15:45:00 285 14090 31.9532 32.24
16:00:00 7 626 32.19 32.21

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	19	830	31.43	31.8
09:45:00	13	373	31.4	31.63
10:00:00	31	2096	31.15	31.645
10:15:00	21	437	31.105	31.28
10:30:00	15	870	31.33	31.7
10:45:00	21	1278	31.485	31.59
11:00:00	18	703	31.43	31.52
11:15:00	16	433	31.37	31.54
11:30:00	12	762	31.32	31.4
11:45:00	16	400	31.32	31.44
12:00:00	24	1412	31.255	31.3914
12:15:00	33	909	31.2486	31.45
12:30:00	55	1702	31.3717	31.61
12:45:00	40	1483	31.435	31.582
13:00:00	26	1329	31.4375	31.48
13:15:00	59	2915	31.4425	31.665
13:30:00	65	929	31.54	31.66
13:45:00	87	1572	31.5731	31.66
14:00:00	85	3034	31.605	31.85
14:15:00	92	2715	31.7271	31.97
14:30:00	73	1975	31.81	31.9459
14:45:00	77	2427	31.76	31.94
15:00:00	80	1514	31.8	32.01
15:15:00	79	1700	31.9325	32.16
15:30:00	80	2429	31.895	32.1159
15:45:00	285	14090	31.9532	32.24
16:00:00	7	626	32.19	32.21
09:30:00	19	830	31.43	31.8
09:45:00	13	373	31.4	31.63
10:00:00	31	2096	31.15	31.645
10:15:00	21	437	31.105	31.28
10:30:00	15	870	31.33	31.7
10:45:00	21	1278	31.485	31.59
11:00:00	18	703	31.43	31.52
11:15:00	16	433	31.37	31.54
11:30:00	12	762	31.32	31.4
11:45:00	16	400	31.32	31.44
12:00:00	24	1412	31.255	31.3914
12:15:00	33	909	31.2486	31.45
12:30:00	55	1702	31.3717	31.61
12:45:00	40	1483	31.435	31.582
13:00:00	26	1329	31.4375	31.48
13:15:00	59	2915	31.4425	31.665
13:30:00	65	929	31.54	31.66
13:45:00	87	1572	31.5731	31.66
14:00:00	85	3034	31.605	31.85
14:15:00	92	2715	31.7271	31.97
14:30:00	73	1975	31.81	31.9459
14:45:00	77	2427	31.76	31.94
15:00:00	80	1514	31.8	32.01
15:15:00	79	1700	31.9325	32.16
15:30:00	80	2429	31.895	32.1159
15:45:00	285	14090	31.9532	32.24
16:00:00	7	626	32.19	32.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.