Short selling detail for NGVT on 2024-10-25

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 18 1180 32.39 32.66
09:45:00 8 1704 32.5226 32.91
10:00:00 23 1120 32.805 33.12
10:15:00 20 526 32.915 33.16
10:30:00 32 1059 33.1186 33.465
10:45:00 49 3204 33.02 33.44
11:00:00 12 537 32.955 33.2316
11:15:00 19 1640 33.0812 33.165
11:30:00 32 2012 33.02 33.21
11:45:00 17 781 32.99 33.11
12:00:00 12 473 33.0827 33.3099
12:15:00 25 1030 33.14 33.315
12:30:00 34 1392 33.26 33.44
12:45:00 35 679 33.42 33.5199
13:00:00 48 2511 33.355 33.4962
13:15:00 44 692 33.33 33.4499
13:30:00 55 2940 33.3 33.42
13:45:00 40 1387 33.3335 33.455
14:00:00 51 3025 33.32 33.46
14:15:00 57 827 33.4163 33.61
14:30:00 73 2219 33.57 33.77
14:45:00 97 2879 33.6841 33.94
15:00:00 141 6955 33.75 33.94
15:15:00 86 2420 33.415 33.8775
15:30:00 168 5533 33.43 33.6672
15:45:00 383 8717 33.51 33.7
16:00:00 5 1050 33.65 33.65
09:30:00 18 1180 32.39 32.66
09:45:00 8 1704 32.5226 32.91
10:00:00 23 1120 32.805 33.12
10:15:00 20 526 32.915 33.16
10:30:00 32 1059 33.1186 33.465
10:45:00 49 3204 33.02 33.44
11:00:00 12 537 32.955 33.2316
11:15:00 19 1640 33.0812 33.165
11:30:00 32 2012 33.02 33.21
11:45:00 17 781 32.99 33.11
12:00:00 12 473 33.0827 33.3099
12:15:00 25 1030 33.14 33.315
12:30:00 34 1392 33.26 33.44
12:45:00 35 679 33.42 33.5199
13:00:00 48 2511 33.355 33.4962
13:15:00 44 692 33.33 33.4499
13:30:00 55 2940 33.3 33.42
13:45:00 40 1387 33.3335 33.455
14:00:00 51 3025 33.32 33.46
14:15:00 57 827 33.4163 33.61
14:30:00 73 2219 33.57 33.77
14:45:00 97 2879 33.6841 33.94
15:00:00 141 6955 33.75 33.94
15:15:00 86 2420 33.415 33.8775
15:30:00 168 5533 33.43 33.6672
15:45:00 383 8717 33.51 33.7
16:00:00 5 1050 33.65 33.65

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	18	1180	32.39	32.66
09:45:00	8	1704	32.5226	32.91
10:00:00	23	1120	32.805	33.12
10:15:00	20	526	32.915	33.16
10:30:00	32	1059	33.1186	33.465
10:45:00	49	3204	33.02	33.44
11:00:00	12	537	32.955	33.2316
11:15:00	19	1640	33.0812	33.165
11:30:00	32	2012	33.02	33.21
11:45:00	17	781	32.99	33.11
12:00:00	12	473	33.0827	33.3099
12:15:00	25	1030	33.14	33.315
12:30:00	34	1392	33.26	33.44
12:45:00	35	679	33.42	33.5199
13:00:00	48	2511	33.355	33.4962
13:15:00	44	692	33.33	33.4499
13:30:00	55	2940	33.3	33.42
13:45:00	40	1387	33.3335	33.455
14:00:00	51	3025	33.32	33.46
14:15:00	57	827	33.4163	33.61
14:30:00	73	2219	33.57	33.77
14:45:00	97	2879	33.6841	33.94
15:00:00	141	6955	33.75	33.94
15:15:00	86	2420	33.415	33.8775
15:30:00	168	5533	33.43	33.6672
15:45:00	383	8717	33.51	33.7
16:00:00	5	1050	33.65	33.65
09:30:00	18	1180	32.39	32.66
09:45:00	8	1704	32.5226	32.91
10:00:00	23	1120	32.805	33.12
10:15:00	20	526	32.915	33.16
10:30:00	32	1059	33.1186	33.465
10:45:00	49	3204	33.02	33.44
11:00:00	12	537	32.955	33.2316
11:15:00	19	1640	33.0812	33.165
11:30:00	32	2012	33.02	33.21
11:45:00	17	781	32.99	33.11
12:00:00	12	473	33.0827	33.3099
12:15:00	25	1030	33.14	33.315
12:30:00	34	1392	33.26	33.44
12:45:00	35	679	33.42	33.5199
13:00:00	48	2511	33.355	33.4962
13:15:00	44	692	33.33	33.4499
13:30:00	55	2940	33.3	33.42
13:45:00	40	1387	33.3335	33.455
14:00:00	51	3025	33.32	33.46
14:15:00	57	827	33.4163	33.61
14:30:00	73	2219	33.57	33.77
14:45:00	97	2879	33.6841	33.94
15:00:00	141	6955	33.75	33.94
15:15:00	86	2420	33.415	33.8775
15:30:00	168	5533	33.43	33.6672
15:45:00	383	8717	33.51	33.7
16:00:00	5	1050	33.65	33.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.