Short selling detail for NGVT on 2024-10-28

Stock Name	Ingevity Corp
Ticker	NGVT(USD) NYSE

Time Number of Short Trades Number of NGVT Shares Shorted Lowest NGVT Selling Price Highest NGVT Selling Price
09:30:00 26 2735 33.89 34.39
09:45:00 19 2601 34.235 34.8399
10:00:00 71 5137 34.59 34.9
10:15:00 38 538 34.7875 35.21
10:30:00 42 1303 34.945 35.14
10:45:00 60 1940 34.875 35.12
11:00:00 41 4251 34.9571 35.3499
11:15:00 24 589 35.12 35.23
11:30:00 29 431 35.05 35.165
11:45:00 35 923 34.86 35.1
12:00:00 50 2061 34.66 34.9249
12:15:00 18 610 34.7978 34.97
12:30:00 35 1883 34.9182 35.09
12:45:00 28 1200 34.82 34.9861
13:00:00 36 4834 34.82 34.89
13:15:00 40 4306 34.84 34.91
13:30:00 14 473 34.825 34.9
13:45:00 33 1549 34.81 34.87
14:00:00 45 2478 34.81 34.88
14:15:00 43 1948 34.8 35.1069
14:30:00 46 952 34.8727 35.08
14:45:00 72 2723 35.0104 35.38
15:00:00 50 1069 35.31 35.47
15:15:00 127 3416 35.4667 35.7
15:30:00 165 8339 35.5868 35.895
15:45:00 538 26501 35.49 35.91
16:00:00 5 652 35.74 35.74
09:30:00 26 2735 33.89 34.39
09:45:00 19 2601 34.235 34.8399
10:00:00 71 5137 34.59 34.9
10:15:00 38 538 34.7875 35.21
10:30:00 42 1303 34.945 35.14
10:45:00 60 1940 34.875 35.12
11:00:00 41 4251 34.9571 35.3499
11:15:00 24 589 35.12 35.23
11:30:00 29 431 35.05 35.165
11:45:00 35 923 34.86 35.1
12:00:00 50 2061 34.66 34.9249
12:15:00 18 610 34.7978 34.97
12:30:00 35 1883 34.9182 35.09
12:45:00 28 1200 34.82 34.9861
13:00:00 36 4834 34.82 34.89
13:15:00 40 4306 34.84 34.91
13:30:00 14 473 34.825 34.9
13:45:00 33 1549 34.81 34.87
14:00:00 45 2478 34.81 34.88
14:15:00 43 1948 34.8 35.1069
14:30:00 46 952 34.8727 35.08
14:45:00 72 2723 35.0104 35.38
15:00:00 50 1069 35.31 35.47
15:15:00 127 3416 35.4667 35.7
15:30:00 165 8339 35.5868 35.895
15:45:00 538 26501 35.49 35.91
16:00:00 5 652 35.74 35.74

Time	Number of Short Trades	Number of NGVT Shares Shorted	Lowest NGVT Selling Price	Highest NGVT Selling Price
09:30:00	26	2735	33.89	34.39
09:45:00	19	2601	34.235	34.8399
10:00:00	71	5137	34.59	34.9
10:15:00	38	538	34.7875	35.21
10:30:00	42	1303	34.945	35.14
10:45:00	60	1940	34.875	35.12
11:00:00	41	4251	34.9571	35.3499
11:15:00	24	589	35.12	35.23
11:30:00	29	431	35.05	35.165
11:45:00	35	923	34.86	35.1
12:00:00	50	2061	34.66	34.9249
12:15:00	18	610	34.7978	34.97
12:30:00	35	1883	34.9182	35.09
12:45:00	28	1200	34.82	34.9861
13:00:00	36	4834	34.82	34.89
13:15:00	40	4306	34.84	34.91
13:30:00	14	473	34.825	34.9
13:45:00	33	1549	34.81	34.87
14:00:00	45	2478	34.81	34.88
14:15:00	43	1948	34.8	35.1069
14:30:00	46	952	34.8727	35.08
14:45:00	72	2723	35.0104	35.38
15:00:00	50	1069	35.31	35.47
15:15:00	127	3416	35.4667	35.7
15:30:00	165	8339	35.5868	35.895
15:45:00	538	26501	35.49	35.91
16:00:00	5	652	35.74	35.74
09:30:00	26	2735	33.89	34.39
09:45:00	19	2601	34.235	34.8399
10:00:00	71	5137	34.59	34.9
10:15:00	38	538	34.7875	35.21
10:30:00	42	1303	34.945	35.14
10:45:00	60	1940	34.875	35.12
11:00:00	41	4251	34.9571	35.3499
11:15:00	24	589	35.12	35.23
11:30:00	29	431	35.05	35.165
11:45:00	35	923	34.86	35.1
12:00:00	50	2061	34.66	34.9249
12:15:00	18	610	34.7978	34.97
12:30:00	35	1883	34.9182	35.09
12:45:00	28	1200	34.82	34.9861
13:00:00	36	4834	34.82	34.89
13:15:00	40	4306	34.84	34.91
13:30:00	14	473	34.825	34.9
13:45:00	33	1549	34.81	34.87
14:00:00	45	2478	34.81	34.88
14:15:00	43	1948	34.8	35.1069
14:30:00	46	952	34.8727	35.08
14:45:00	72	2723	35.0104	35.38
15:00:00	50	1069	35.31	35.47
15:15:00	127	3416	35.4667	35.7
15:30:00	165	8339	35.5868	35.895
15:45:00	538	26501	35.49	35.91
16:00:00	5	652	35.74	35.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.